Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.62	14.79	14.55	14.73	25,225	+0.05(+0.31%)
Oct 30, 2006	14.76	14.80	14.61	14.69	35,514	-0.11(-0.73%)
Oct 27, 2006	14.82	14.93	14.79	14.80	15,931	-0.12(-0.79%)
Oct 26, 2006	15.11	15.23	14.88	14.91	40,493	-0.27(-1.79%)
Oct 25, 2006	14.70	15.20	14.70	15.18	47,131	+0.41(+2.75%)
Oct 24, 2006	14.57	14.78	14.57	14.78	33,522	+0.21(+1.43%)
Oct 23, 2006	14.94	14.94	14.57	14.57	46,799	-0.37(-2.50%)
Oct 20, 2006	15.05	15.05	14.94	14.94	25,888	+0.02(+0.16%)
Oct 19, 2006	14.93	15.09	14.84	14.92	53,769	+0.04(+0.26%)
Oct 18, 2006	14.90	14.96	14.78	14.88	33,190	-0.02(-0.16%)
Oct 17, 2006	14.91	15.05	14.70	14.90	41,156	+0.00(+0.00%)
Oct 16, 2006	14.46	14.99	14.46	14.90	133,759	+0.45(+3.13%)
Oct 13, 2006	14.61	14.66	14.42	14.45	50,450	-0.07(-0.48%)
Oct 12, 2006	14.18	14.62	14.18	14.52	91,607	+0.17(+1.15%)
Oct 11, 2006	14.61	14.61	14.22	14.36	54,101	-0.38(-2.56%)
Oct 10, 2006	13.63	14.76	13.63	14.73	172,593	+0.98(+7.11%)
Oct 09, 2006	13.83	13.83	13.69	13.76	75,343	+0.14(+1.01%)
Oct 06, 2006	13.54	13.63	13.50	13.62	16,927	+0.11(+0.85%)
Oct 05, 2006	13.47	13.77	13.44	13.50	74,015	+0.19(+1.40%)
Oct 04, 2006	13.11	13.36	12.90	13.32	97,249	+0.16(+1.24%)
Oct 03, 2006	13.71	13.71	13.14	13.15	64,058	-0.54(-3.92%)
Oct 02, 2006	14.01	14.01	13.59	13.69	101,232	-0.27(-1.96%)
Sep 29, 2006	14.04	14.15	13.77	13.96	72,024	-0.20(-1.38%)
Sep 28, 2006	13.86	14.34	13.86	14.16	63,062	+0.23(+1.64%)
Sep 27, 2006	13.49	13.95	13.49	13.93	107,538	+0.33(+2.41%)
Sep 26, 2006	13.48	13.86	13.36	13.60	68,705	+0.27(+2.01%)
Sep 25, 2006	13.35	13.48	13.15	13.33	133,427	-0.01(-0.07%)
Sep 22, 2006	13.39	13.62	13.26	13.34	107,206	-0.05(-0.38%)
Sep 21, 2006	13.26	13.56	13.25	13.40	55,428	+0.06(+0.45%)
Sep 20, 2006	13.38	13.48	13.27	13.33	49,454	-0.04(-0.32%)
Sep 19, 2006	13.28	13.62	13.28	13.38	68,373	+0.17(+1.28%)
Sep 18, 2006	13.21	13.21	13.08	13.21	58,084	-0.05(-0.36%)
Sep 15, 2006	13.09	13.26	12.93	13.26	69,701	+0.09(+0.69%)
Sep 14, 2006	13.42	13.50	13.11	13.17	68,705	-0.26(-1.91%)
Sep 13, 2006	13.11	13.48	13.11	13.42	75,011	+0.35(+2.67%)
Sep 12, 2006	13.54	13.55	13.07	13.07	88,951	-0.36(-2.65%)
Sep 11, 2006	13.78	13.78	13.26	13.43	99,904	-0.40(-2.92%)
Sep 08, 2006	13.83	13.86	13.77	13.83	47,463	-0.01(-0.09%)
Sep 07, 2006	13.95	14.04	13.84	13.84	66,381	-0.17(-1.20%)
Sep 06, 2006	14.40	14.46	14.01	14.01	63,062	-0.39(-2.70%)
Sep 05, 2006	14.34	14.49	14.30	14.40	59,411	-0.02(-0.10%)
Sep 01, 2006	14.46	14.54	14.31	14.42	43,480	-0.08(-0.52%)
Aug 31, 2006	14.70	14.76	14.47	14.49	40,493	-0.23(-1.54%)
Aug 30, 2006	14.88	14.88	14.72	14.72	15,931	-0.17(-1.11%)
Aug 29, 2006	14.96	14.99	14.81	14.88	41,820	-0.17(-1.16%)
Aug 28, 2006	14.96	15.06	14.88	15.06	47,131	+0.04(+0.28%)
Aug 25, 2006	14.66	15.06	14.66	15.02	69,037	+0.37(+2.55%)
Aug 24, 2006	14.69	14.73	14.38	14.64	98,245	-0.11(-0.76%)
Aug 23, 2006	14.86	14.86	14.72	14.75	35,182	-0.11(-0.73%)
Aug 22, 2006	14.57	14.91	14.57	14.86	56,756	+0.36(+2.45%)
Aug 21, 2006	14.05	14.69	14.05	14.51	79,990	+0.50(+3.55%)
Aug 18, 2006	13.57	14.15	13.57	14.01	51,446	+0.13(+0.91%)
Aug 17, 2006	14.34	14.34	13.82	13.88	76,671	-0.46(-3.19%)
Aug 16, 2006	14.76	14.79	14.34	14.34	53,437	-0.38(-2.56%)
Aug 15, 2006	14.67	15.01	14.67	14.72	37,173	+0.05(+0.33%)
Aug 14, 2006	15.08	15.08	14.54	14.67	41,156	-0.33(-2.19%)
Aug 11, 2006	15.29	15.32	15.00	15.00	19,582	-0.35(-2.28%)
Aug 10, 2006	15.23	15.35	15.04	15.35	35,846	+0.12(+0.77%)
Aug 09, 2006	15.29	15.29	15.22	15.23	26,884	+0.11(+0.74%)
Aug 08, 2006	15.03	15.26	14.91	15.12	38,169	+0.17(+1.17%)
Aug 07, 2006	14.85	14.94	14.76	14.94	31,199	+0.16(+1.10%)
Aug 04, 2006	15.08	15.13	14.78	14.78	51,777	-0.31(-2.06%)
Aug 03, 2006	15.12	15.21	14.94	15.09	28,544	-0.05(-0.32%)
Aug 02, 2006	14.90	15.14	14.90	15.14	86,960	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.