Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.00	12.16	11.99	12.14	85,964	+0.15(+1.26%)
Oct 30, 2007	12.08	12.08	11.96	11.99	60,407	-0.16(-1.31%)
Oct 29, 2007	12.14	12.20	11.98	12.15	44,144	-0.08(-0.66%)
Oct 26, 2007	12.10	12.24	12.00	12.23	44,144	+0.13(+1.04%)
Oct 25, 2007	12.07	12.15	12.07	12.11	32,859	-0.01(-0.05%)
Oct 24, 2007	12.02	12.11	12.02	12.11	27,216	+0.10(+0.80%)
Oct 23, 2007	12.03	12.11	11.98	12.02	38,833	-0.02(-0.13%)
Oct 22, 2007	11.99	12.05	11.95	12.03	25,225	+0.05(+0.46%)
Oct 19, 2007	11.99	12.05	11.98	11.98	22,237	-0.07(-0.60%)
Oct 18, 2007	12.01	12.05	11.93	12.05	32,527	+0.05(+0.45%)
Oct 17, 2007	11.98	12.04	11.95	11.99	34,518	+0.02(+0.15%)
Oct 16, 2007	12.08	12.08	11.95	11.98	38,833	+0.00(+0.00%)
Oct 15, 2007	12.01	12.08	11.97	11.98	27,548	-0.01(-0.05%)
Oct 12, 2007	11.98	12.04	11.92	11.98	33,854	-0.05(-0.38%)
Oct 11, 2007	11.98	12.07	11.95	12.03	30,203	+0.03(+0.28%)
Oct 10, 2007	11.90	12.03	11.90	11.99	28,876	+0.02(+0.13%)
Oct 09, 2007	11.99	12.10	11.90	11.98	57,088	-0.04(-0.35%)
Oct 08, 2007	11.98	12.06	11.98	12.02	23,565	-0.06(-0.50%)
Oct 05, 2007	12.12	12.22	12.05	12.08	23,565	-0.05(-0.42%)
Oct 04, 2007	11.99	12.47	11.92	12.13	82,977	+0.10(+0.85%)
Oct 03, 2007	12.01	12.11	12.01	12.03	33,522	-0.02(-0.18%)
Oct 02, 2007	11.89	12.11	11.89	12.05	32,859	+0.17(+1.39%)
Oct 01, 2007	11.95	12.01	11.82	11.89	39,829	-0.14(-1.20%)
Sep 28, 2007	12.05	12.09	11.99	12.03	21,242	-0.06(-0.47%)
Sep 27, 2007	12.05	12.09	12.04	12.09	16,263	-0.02(-0.20%)
Sep 26, 2007	12.04	12.12	12.01	12.11	32,527	-0.01(-0.05%)
Sep 25, 2007	12.04	12.14	12.02	12.12	42,816	+0.05(+0.42%)
Sep 24, 2007	12.04	12.14	12.04	12.07	59,411	+0.02(+0.15%)
Sep 21, 2007	12.19	12.28	12.03	12.05	49,786	-0.07(-0.57%)
Sep 20, 2007	12.04	12.20	11.98	12.12	92,602	+0.11(+0.90%)
Sep 19, 2007	12.05	12.05	11.88	12.01	103,555	-0.03(-0.23%)
Sep 18, 2007	13.06	13.07	11.99	12.04	270,838	-0.89(-6.85%)
Sep 17, 2007	12.88	13.08	12.87	12.92	27,880	+0.05(+0.37%)
Sep 14, 2007	13.05	13.06	12.80	12.87	23,565	-0.16(-1.23%)
Sep 13, 2007	13.06	13.08	12.96	13.03	18,918	-0.07(-0.53%)
Sep 12, 2007	13.05	13.11	12.93	13.10	22,901	+0.07(+0.51%)
Sep 11, 2007	13.01	13.08	12.80	13.04	14,935	-0.04(-0.28%)
Sep 10, 2007	12.96	13.07	12.91	13.07	34,186	+0.12(+0.91%)
Sep 07, 2007	12.86	13.12	12.86	12.96	77,334	-0.02(-0.12%)
Sep 06, 2007	12.99	13.05	12.90	12.97	63,394	+0.09(+0.68%)
Sep 05, 2007	12.65	12.95	12.65	12.88	81,317	+0.18(+1.45%)
Sep 04, 2007	12.38	12.77	12.35	12.70	96,253	+0.34(+2.78%)
Aug 31, 2007	12.41	12.41	12.16	12.36	65,718	+0.03(+0.27%)
Aug 30, 2007	12.36	12.37	12.24	12.32	12,280	-0.09(-0.75%)
Aug 29, 2007	12.40	12.56	12.38	12.42	29,208	-0.02(-0.19%)
Aug 28, 2007	12.38	12.44	12.32	12.44	18,255	+0.09(+0.71%)
Aug 27, 2007	12.13	12.39	12.11	12.35	43,480	+0.17(+1.41%)
Aug 24, 2007	11.93	12.30	11.91	12.18	49,786	+0.19(+1.58%)
Aug 23, 2007	11.81	12.08	11.81	11.99	40,493	+0.20(+1.74%)
Aug 22, 2007	11.87	11.90	11.63	11.79	33,854	-0.02(-0.20%)
Aug 21, 2007	11.61	11.96	11.61	11.81	36,510	+0.21(+1.82%)
Aug 20, 2007	11.54	11.71	11.51	11.60	41,488	+0.06(+0.52%)
Aug 17, 2007	11.52	11.72	11.40	11.54	132,763	-0.03(-0.26%)
Aug 16, 2007	12.35	12.36	11.43	11.57	213,749	-0.86(-6.89%)
Aug 15, 2007	12.47	12.66	12.35	12.43	31,531	+0.07(+0.59%)
Aug 14, 2007	12.44	12.47	12.35	12.35	21,906	-0.12(-0.94%)
Aug 13, 2007	12.44	12.47	12.35	12.47	26,552	-0.01(-0.08%)
Aug 10, 2007	12.37	12.71	12.25	12.48	78,994	+0.05(+0.42%)
Aug 09, 2007	12.32	12.50	12.31	12.43	33,522	+0.03(+0.24%)
Aug 08, 2007	12.39	12.53	12.23	12.40	41,820	+0.13(+1.08%)
Aug 07, 2007	12.25	12.39	12.17	12.27	27,880	-0.05(-0.37%)
Aug 06, 2007	12.39	12.39	12.02	12.31	93,598	-0.08(-0.63%)
Aug 03, 2007	12.43	12.43	12.27	12.39	35,514	+0.12(+0.97%)
Aug 02, 2007	12.31	12.50	12.27	12.27	17,923	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.