Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.98	13.09	12.89	13.00	45,871	+0.04(+0.28%)
Dec 30, 2010	13.07	13.18	12.96	12.96	68,051	-0.08(-0.60%)
Dec 29, 2010	13.24	13.28	13.03	13.04	84,705	-0.16(-1.22%)
Dec 28, 2010	13.33	13.33	13.08	13.20	75,855	-0.06(-0.45%)
Dec 27, 2010	13.22	13.33	13.12	13.26	50,946	+0.08(+0.60%)
Dec 23, 2010	13.37	13.40	13.15	13.18	48,372	-0.14(-1.02%)
Dec 22, 2010	13.32	13.35	13.23	13.32	32,427	-0.00(-0.02%)
Dec 21, 2010	13.24	13.36	13.18	13.32	28,630	+0.13(+0.98%)
Dec 20, 2010	12.90	13.25	12.87	13.19	30,769	+0.27(+2.08%)
Dec 17, 2010	13.17	13.19	12.79	12.92	66,885	-0.28(-2.14%)
Dec 16, 2010	13.21	13.28	13.16	13.20	16,547	-0.03(-0.21%)
Dec 15, 2010	13.28	13.28	13.19	13.23	29,683	-0.00(-0.04%)
Dec 14, 2010	13.44	13.44	13.14	13.23	38,535	-0.18(-1.35%)
Dec 13, 2010	13.22	13.42	13.22	13.42	38,878	+0.14(+1.07%)
Dec 10, 2010	13.27	13.40	13.16	13.27	12,469	-0.01(-0.07%)
Dec 09, 2010	13.48	13.54	13.27	13.28	52,616	-0.07(-0.56%)
Dec 08, 2010	13.57	13.59	13.28	13.36	29,229	-0.09(-0.67%)
Dec 07, 2010	13.46	13.69	13.45	13.45	29,127	+0.05(+0.39%)
Dec 06, 2010	13.24	13.42	13.15	13.40	47,739	+0.20(+1.52%)
Dec 03, 2010	13.24	13.27	13.13	13.20	21,250	-0.06(-0.49%)
Dec 02, 2010	13.03	13.26	13.01	13.26	33,226	+0.18(+1.41%)
Dec 01, 2010	13.01	13.19	13.01	13.08	72,521	+0.05(+0.35%)
Nov 30, 2010	12.96	13.07	12.96	13.03	19,571	-0.12(-0.89%)
Nov 29, 2010	13.08	13.15	12.99	13.15	21,448	+0.06(+0.45%)
Nov 26, 2010	13.04	13.15	13.02	13.09	13,744	-0.07(-0.52%)
Nov 24, 2010	12.97	13.16	13.16	13.16	44,331	+0.12(+0.90%)
Nov 23, 2010	12.91	13.09	12.90	13.04	39,206	+0.03(+0.26%)
Nov 22, 2010	13.06	13.06	12.92	13.01	38,840	-0.01(-0.07%)
Nov 19, 2010	12.75	13.02	12.75	13.02	27,034	+0.21(+1.66%)
Nov 18, 2010	12.77	12.98	12.62	12.80	79,243	+0.21(+1.64%)
Nov 17, 2010	12.66	12.75	12.57	12.60	43,584	+0.14(+1.14%)
Nov 16, 2010	12.87	12.87	12.15	12.45	146,308	-0.66(-5.06%)
Nov 15, 2010	13.12	13.12	12.78	13.12	77,968	-0.01(-0.07%)
Nov 12, 2010	13.33	13.37	13.06	13.13	149,673	-0.15(-1.09%)
Nov 11, 2010	13.47	13.47	13.20	13.27	64,166	-0.21(-1.55%)
Nov 10, 2010	13.35	13.49	13.10	13.48	96,478	+0.22(+1.68%)
Nov 09, 2010	13.09	13.48	13.03	13.26	128,266	+0.24(+1.81%)
Nov 08, 2010	12.90	13.04	12.76	13.02	62,801	+0.13(+0.98%)
Nov 05, 2010	12.63	12.90	12.63	12.90	82,775	+0.24(+1.91%)
Nov 04, 2010	12.69	12.69	12.56	12.66	84,409	+0.11(+0.90%)
Nov 03, 2010	12.55	12.57	12.31	12.54	40,976	+0.04(+0.28%)
Nov 02, 2010	12.42	12.58	12.29	12.51	40,133	+0.13(+1.04%)
Nov 01, 2010	12.59	12.59	12.23	12.38	73,335	-0.09(-0.75%)
Oct 29, 2010	12.49	12.49	12.30	12.47	60,190	+0.03(+0.21%)
Oct 28, 2010	12.50	12.50	12.26	12.45	99,322	+0.11(+0.92%)
Oct 27, 2010	12.33	12.38	12.19	12.33	51,427	+0.09(+0.78%)
Oct 25, 2010	12.01	12.25	12.01	12.24	73,717	+0.16(+1.35%)
Oct 22, 2010	11.99	12.09	11.86	12.08	54,874	+0.16(+1.34%)
Oct 21, 2010	12.04	12.04	11.85	11.92	60,977	-0.08(-0.68%)
Oct 20, 2010	11.84	12.01	11.81	12.00	77,598	+0.24(+2.03%)
Oct 19, 2010	11.99	11.99	11.76	11.76	60,575	-0.24(-2.00%)
Oct 18, 2010	12.02	12.04	11.73	12.00	53,669	+0.07(+0.56%)
Oct 15, 2010	12.07	12.07	11.92	11.93	41,838	-0.06(-0.47%)
Oct 14, 2010	11.98	12.06	11.87	11.99	66,503	+0.02(+0.19%)
Oct 13, 2010	11.88	12.01	11.74	11.97	81,606	+0.09(+0.77%)
Oct 12, 2010	11.69	11.91	11.69	11.87	66,325	+0.14(+1.20%)
Oct 11, 2010	11.69	11.77	11.54	11.73	71,139	+0.04(+0.31%)
Oct 08, 2010	11.70	11.70	11.46	11.70	78,328	+0.24(+2.09%)
Oct 07, 2010	11.64	11.64	11.40	11.46	59,932	-0.15(-1.32%)
Oct 06, 2010	11.33	11.62	11.33	11.61	119,864	+0.22(+1.91%)
Oct 05, 2010	11.48	11.48	11.34	11.39	52,043	+0.00(+0.04%)
Oct 04, 2010	11.47	11.47	11.26	11.39	59,947	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.