Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.13	16.72	15.64	16.39	97,637	+0.44(+2.78%)
May 27, 2022	15.97	16.22	15.73	15.95	61,220	+0.12(+0.76%)
May 26, 2022	15.17	16.09	14.82	15.83	161,838	+0.95(+6.41%)
May 25, 2022	14.78	15.29	14.52	14.87	78,951	-0.08(-0.55%)
May 24, 2022	15.21	15.41	14.00	14.96	160,895	-0.28(-1.85%)
May 23, 2022	15.33	15.96	15.08	15.24	177,577	+0.07(+0.44%)
May 20, 2022	14.97	15.58	14.83	15.17	132,129	+0.39(+2.63%)
May 19, 2022	14.07	15.11	14.07	14.78	129,367	+0.61(+4.33%)
May 18, 2022	14.05	14.34	13.88	14.17	97,524	+0.26(+1.85%)
May 17, 2022	14.04	14.19	13.62	13.91	70,979	+0.12(+0.84%)
May 16, 2022	13.25	14.12	13.25	13.80	163,484	+0.66(+5.05%)
May 13, 2022	12.94	13.25	12.91	13.13	59,649	+0.34(+2.66%)
May 12, 2022	12.94	13.05	12.48	12.79	43,928	-0.14(-1.09%)
May 11, 2022	12.56	13.09	12.56	12.94	32,574	+0.41(+3.31%)
May 10, 2022	12.85	13.13	12.06	12.52	92,974	-0.33(-2.58%)
May 09, 2022	13.09	13.09	12.54	12.85	50,830	-0.28(-2.14%)
May 06, 2022	12.91	13.13	12.70	13.13	51,380	+0.51(+4.00%)
May 05, 2022	12.82	12.82	12.47	12.63	31,713	+0.14(+1.13%)
May 04, 2022	12.68	12.95	12.18	12.49	76,114	-0.02(-0.20%)
May 03, 2022	12.29	12.79	12.26	12.51	31,246	+0.26(+2.10%)
May 02, 2022	12.37	12.63	11.73	12.26	87,921	-0.16(-1.27%)
Apr 29, 2022	13.08	13.11	12.18	12.41	73,613	-0.31(-2.47%)
Apr 28, 2022	12.79	12.89	12.31	12.73	76,043	-0.07(-0.54%)
Apr 27, 2022	12.49	13.21	12.34	12.80	138,036	+0.21(+1.63%)
Apr 26, 2022	12.46	13.25	12.28	12.59	182,563	+0.41(+3.37%)
Apr 25, 2022	12.14	12.20	11.24	12.18	129,979	-0.02(-0.13%)
Apr 22, 2022	12.59	12.82	12.02	12.20	81,592	-0.23(-1.85%)
Apr 21, 2022	12.63	12.96	12.11	12.43	97,914	-0.16(-1.30%)
Apr 20, 2022	12.49	12.83	12.22	12.59	187,742	+0.15(+1.19%)
Apr 19, 2022	12.00	12.76	12.00	12.44	182,712	+0.28(+2.29%)
Apr 18, 2022	11.36	12.27	11.18	12.17	144,645	+0.89(+7.86%)
Apr 14, 2022	11.48	11.48	11.09	11.28	49,615	-0.16(-1.43%)
Apr 13, 2022	10.92	11.46	10.91	11.44	29,787	+0.57(+5.28%)
Apr 12, 2022	10.93	11.21	10.87	10.87	37,154	+0.03(+0.30%)
Apr 11, 2022	11.18	11.18	10.75	10.84	43,403	-0.20(-1.78%)
Apr 08, 2022	10.54	11.05	10.54	11.03	54,015	+0.53(+5.00%)
Apr 07, 2022	10.13	10.55	10.10	10.51	59,451	+0.39(+3.89%)
Apr 06, 2022	10.47	10.62	10.07	10.11	57,323	-0.32(-3.07%)
Apr 05, 2022	10.53	10.75	10.39	10.43	45,267	-0.10(-0.93%)
Apr 04, 2022	10.62	10.77	10.45	10.53	95,519	-0.25(-2.28%)
Apr 01, 2022	10.80	10.95	10.62	10.78	53,103	+0.02(+0.23%)
Mar 31, 2022	10.75	11.13	10.75	10.75	33,839	-0.23(-2.09%)
Mar 30, 2022	10.93	11.30	10.77	10.98	60,008	+0.08(+0.71%)
Mar 29, 2022	11.03	11.14	10.65	10.91	86,213	-0.15(-1.33%)
Mar 28, 2022	11.41	11.41	10.88	11.05	66,318	-0.32(-2.80%)
Mar 25, 2022	11.38	11.64	11.21	11.37	53,551	+0.07(+0.58%)
Mar 24, 2022	11.47	11.55	11.14	11.31	47,428	-0.18(-1.56%)
Mar 23, 2022	11.72	11.72	11.32	11.49	42,792	+0.05(+0.43%)
Mar 22, 2022	11.37	11.75	11.28	11.44	68,558	-0.17(-1.48%)
Mar 21, 2022	11.99	12.06	11.42	11.61	126,531	-0.38(-3.20%)
Mar 18, 2022	11.87	12.00	11.66	11.99	14,990	+0.15(+1.24%)
Mar 17, 2022	11.18	12.12	11.18	11.85	57,710	+0.83(+7.49%)
Mar 16, 2022	10.67	11.35	10.67	11.02	56,618	+0.40(+3.77%)
Mar 15, 2022	12.25	12.31	10.49	10.62	191,842	-1.98(-15.69%)
Mar 14, 2022	13.33	13.33	12.58	12.60	51,028	-0.68(-5.11%)
Mar 11, 2022	13.48	13.65	13.21	13.28	39,087	-0.20(-1.52%)
Mar 10, 2022	13.27	13.57	13.16	13.48	38,529	+0.54(+4.17%)
Mar 09, 2022	14.01	14.13	12.58	12.94	135,428	-1.11(-7.91%)
Mar 08, 2022	13.76	14.32	13.65	14.05	174,742	+0.78(+5.85%)
Mar 07, 2022	13.07	13.67	13.04	13.28	100,998	+0.30(+2.33%)
Mar 04, 2022	12.42	13.01	12.26	12.97	96,016	+0.71(+5.80%)
Mar 03, 2022	12.12	12.39	12.11	12.26	22,814	+0.16(+1.28%)
Mar 02, 2022	12.34	12.59	12.08	12.11	59,127	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.