Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.74	12.74	12.36	12.43	51,419	-0.17(-1.34%)
Dec 28, 2007	12.57	12.80	12.54	12.60	40,472	-0.01(-0.10%)
Dec 27, 2007	12.72	12.72	12.45	12.62	26,887	-0.26(-2.04%)
Dec 26, 2007	12.90	12.95	12.81	12.88	54,405	+0.02(+0.16%)
Dec 24, 2007	12.66	12.86	12.39	12.86	77,958	+0.12(+0.95%)
Dec 21, 2007	12.31	12.74	12.29	12.74	123,075	+0.33(+2.62%)
Dec 20, 2007	12.39	12.43	12.28	12.41	87,579	+0.02(+0.19%)
Dec 19, 2007	12.33	12.40	12.28	12.39	147,955	+0.11(+0.93%)
Dec 18, 2007	12.46	12.57	12.21	12.27	69,997	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,727	-0.07(-0.53%)
Dec 14, 2007	12.74	12.97	12.53	12.53	119,094	-0.22(-1.75%)
Dec 13, 2007	12.64	12.75	12.53	12.75	47,107	+0.18(+1.46%)
Dec 12, 2007	12.93	12.93	12.48	12.57	89,237	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.34	12.53	150,278	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.34	69,333	+0.24(+1.99%)
Dec 07, 2007	12.01	12.24	12.01	12.09	29,859	+0.00(+0.00%)
Dec 06, 2007	11.91	12.28	11.91	12.09	48,433	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,020	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.85	11.85	84,593	-0.34(-2.82%)
Dec 03, 2007	12.06	12.28	11.98	12.19	58,386	+0.07(+0.60%)
Nov 30, 2007	12.16	12.25	12.07	12.12	33,173	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.15	12.16	16,918	-0.17(-1.35%)
Nov 28, 2007	12.45	12.45	12.23	12.33	41,135	-0.14(-1.09%)
Nov 27, 2007	12.62	12.62	12.34	12.46	24,216	-0.09(-0.74%)
Nov 26, 2007	12.48	12.55	12.40	12.55	30,851	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.06	12.42	55,400	+0.20(+1.63%)
Nov 21, 2007	12.33	12.43	12.08	12.22	54,073	-0.10(-0.81%)
Nov 20, 2007	12.42	12.51	12.26	12.32	109,142	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.36	116,112	+0.00(+0.00%)
Nov 16, 2007	12.34	12.46	12.17	12.36	40,803	+0.15(+1.23%)
Nov 15, 2007	12.81	12.81	12.11	12.21	30,523	-0.17(-1.34%)
Nov 14, 2007	12.40	12.40	12.13	12.37	47,110	+0.28(+2.32%)
Nov 13, 2007	12.05	12.12	12.00	12.09	52,988	-0.12(-1.01%)
Nov 12, 2007	11.88	12.22	11.76	12.22	92,887	+0.27(+2.25%)
Nov 09, 2007	12.06	12.06	11.76	11.95	128,051	-0.14(-1.15%)
Nov 08, 2007	12.13	12.23	12.04	12.09	51,087	-0.12(-0.99%)
Nov 07, 2007	12.65	12.81	12.07	12.21	55,400	-0.44(-3.46%)
Nov 06, 2007	12.27	12.75	12.27	12.65	41,202	+0.14(+1.11%)
Nov 05, 2007	12.06	12.59	12.06	12.51	61,040	+0.19(+1.54%)
Nov 02, 2007	12.48	12.48	12.30	12.32	28,529	-0.08(-0.63%)
Nov 01, 2007	12.15	12.66	12.12	12.40	49,429	+0.25(+2.03%)
Oct 31, 2007	12.00	12.17	12.00	12.15	85,920	+0.15(+1.26%)
Oct 30, 2007	12.09	12.09	11.96	12.00	60,376	-0.16(-1.31%)
Oct 29, 2007	12.15	12.21	11.98	12.16	44,121	-0.08(-0.66%)
Oct 26, 2007	12.11	12.25	12.01	12.24	44,121	+0.13(+1.04%)
Oct 25, 2007	12.07	12.16	12.07	12.11	32,842	-0.01(-0.05%)
Oct 24, 2007	12.02	12.12	12.02	12.12	27,202	+0.10(+0.80%)
Oct 23, 2007	12.04	12.12	11.98	12.02	38,813	-0.02(-0.13%)
Oct 22, 2007	12.00	12.06	11.95	12.04	25,212	+0.05(+0.46%)
Oct 19, 2007	12.00	12.05	11.98	11.98	22,226	-0.07(-0.60%)
Oct 18, 2007	12.01	12.05	11.94	12.05	32,510	+0.05(+0.45%)
Oct 17, 2007	11.98	12.04	11.95	12.00	34,500	+0.02(+0.15%)
Oct 16, 2007	12.09	12.09	11.96	11.98	38,813	+0.00(+0.00%)
Oct 15, 2007	12.01	12.09	11.98	11.98	27,534	-0.01(-0.05%)
Oct 12, 2007	11.99	12.04	11.93	11.99	33,837	-0.05(-0.38%)
Oct 11, 2007	11.99	12.07	11.95	12.03	30,188	+0.03(+0.28%)
Oct 10, 2007	11.91	12.04	11.91	12.00	28,861	+0.02(+0.13%)
Oct 09, 2007	11.99	12.11	11.91	11.99	57,059	-0.04(-0.35%)
Oct 08, 2007	11.99	12.07	11.98	12.03	23,553	-0.06(-0.50%)
Oct 05, 2007	12.13	12.22	12.05	12.09	23,553	-0.05(-0.42%)
Oct 04, 2007	12.00	12.48	11.92	12.14	82,934	+0.10(+0.85%)
Oct 03, 2007	12.02	12.11	12.02	12.04	33,505	-0.02(-0.17%)
Oct 02, 2007	11.89	12.12	11.89	12.06	32,842	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.