Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.96	13.07	12.96	13.03	19,571	-0.12(-0.89%)
Nov 29, 2010	13.08	13.15	12.99	13.15	21,448	+0.06(+0.45%)
Nov 26, 2010	13.04	13.15	13.02	13.09	13,744	-0.07(-0.52%)
Nov 24, 2010	12.97	13.16	13.16	13.16	44,331	+0.12(+0.90%)
Nov 23, 2010	12.91	13.09	12.90	13.04	39,206	+0.03(+0.26%)
Nov 22, 2010	13.06	13.06	12.92	13.01	38,840	-0.01(-0.07%)
Nov 19, 2010	12.75	13.02	12.75	13.02	27,034	+0.21(+1.66%)
Nov 18, 2010	12.77	12.98	12.62	12.80	79,243	+0.21(+1.64%)
Nov 17, 2010	12.66	12.75	12.57	12.60	43,584	+0.14(+1.14%)
Nov 16, 2010	12.87	12.87	12.15	12.45	146,308	-0.66(-5.06%)
Nov 15, 2010	13.12	13.12	12.78	13.12	77,968	-0.01(-0.07%)
Nov 12, 2010	13.33	13.37	13.06	13.13	149,673	-0.15(-1.09%)
Nov 11, 2010	13.47	13.47	13.20	13.27	64,166	-0.21(-1.55%)
Nov 10, 2010	13.35	13.49	13.10	13.48	96,478	+0.22(+1.68%)
Nov 09, 2010	13.09	13.48	13.03	13.26	128,266	+0.24(+1.81%)
Nov 08, 2010	12.90	13.04	12.76	13.02	62,801	+0.13(+0.98%)
Nov 05, 2010	12.63	12.90	12.63	12.90	82,775	+0.24(+1.91%)
Nov 04, 2010	12.69	12.69	12.56	12.66	84,409	+0.11(+0.90%)
Nov 03, 2010	12.55	12.57	12.31	12.54	40,976	+0.04(+0.28%)
Nov 02, 2010	12.42	12.58	12.29	12.51	40,133	+0.13(+1.04%)
Nov 01, 2010	12.59	12.59	12.23	12.38	73,335	-0.09(-0.75%)
Oct 29, 2010	12.49	12.49	12.30	12.47	60,190	+0.03(+0.21%)
Oct 28, 2010	12.50	12.50	12.26	12.45	99,322	+0.11(+0.92%)
Oct 27, 2010	12.33	12.38	12.19	12.33	51,427	+0.09(+0.78%)
Oct 25, 2010	12.01	12.25	12.01	12.24	73,717	+0.16(+1.35%)
Oct 22, 2010	11.99	12.09	11.86	12.08	54,874	+0.16(+1.34%)
Oct 21, 2010	12.04	12.04	11.85	11.92	60,977	-0.08(-0.68%)
Oct 20, 2010	11.84	12.01	11.81	12.00	77,598	+0.24(+2.03%)
Oct 19, 2010	11.99	11.99	11.76	11.76	60,575	-0.24(-2.00%)
Oct 18, 2010	12.02	12.04	11.73	12.00	53,669	+0.07(+0.56%)
Oct 15, 2010	12.07	12.07	11.92	11.93	41,838	-0.06(-0.47%)
Oct 14, 2010	11.98	12.06	11.87	11.99	66,503	+0.02(+0.19%)
Oct 13, 2010	11.88	12.01	11.74	11.97	81,606	+0.09(+0.77%)
Oct 12, 2010	11.69	11.91	11.69	11.87	66,325	+0.14(+1.20%)
Oct 11, 2010	11.69	11.77	11.54	11.73	71,139	+0.04(+0.31%)
Oct 08, 2010	11.70	11.70	11.46	11.70	78,328	+0.24(+2.09%)
Oct 07, 2010	11.64	11.64	11.40	11.46	59,932	-0.15(-1.32%)
Oct 06, 2010	11.33	11.62	11.33	11.61	119,864	+0.22(+1.91%)
Oct 05, 2010	11.48	11.48	11.34	11.39	52,043	+0.00(+0.04%)
Oct 04, 2010	11.47	11.47	11.26	11.39	59,947	-0.06(-0.52%)
Oct 01, 2010	11.45	11.53	11.29	11.45	77,773	+0.03(+0.25%)
Sep 30, 2010	11.54	11.56	11.30	11.42	112,518	-0.01(-0.06%)
Sep 29, 2010	11.34	11.55	11.34	11.43	58,867	+0.09(+0.76%)
Sep 28, 2010	11.33	11.45	11.15	11.34	109,293	+0.02(+0.19%)
Sep 27, 2010	11.31	11.46	11.27	11.32	72,901	+0.02(+0.20%)
Sep 24, 2010	11.26	11.57	11.25	11.30	71,943	+0.08(+0.71%)
Sep 23, 2010	11.39	11.51	11.20	11.22	103,639	-0.18(-1.56%)
Sep 22, 2010	11.39	11.63	11.38	11.39	57,569	+0.00(+0.00%)
Sep 21, 2010	11.57	11.72	11.39	11.39	64,809	-0.15(-1.34%)
Sep 20, 2010	11.39	11.59	11.39	11.55	28,754	+0.12(+1.02%)
Sep 17, 2010	11.43	11.62	11.30	11.43	65,365	-0.11(-0.94%)
Sep 15, 2010	11.22	11.54	11.22	11.54	78,932	+0.20(+1.80%)
Sep 14, 2010	11.41	11.41	11.27	11.34	79,394	-0.02(-0.18%)
Sep 13, 2010	11.27	11.44	11.22	11.36	33,657	+0.12(+1.09%)
Sep 10, 2010	11.29	11.29	11.13	11.24	44,675	+0.07(+0.63%)
Sep 09, 2010	11.16	11.30	11.04	11.17	33,833	+0.15(+1.33%)
Sep 08, 2010	11.22	11.38	10.98	11.02	114,186	-0.20(-1.76%)
Sep 07, 2010	11.37	11.45	11.22	11.22	68,197	-0.08(-0.73%)
Sep 03, 2010	11.22	11.40	11.18	11.30	84,765	+0.10(+0.88%)
Sep 02, 2010	11.10	11.20	11.05	11.20	38,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.