Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.98	13.10	12.89	13.00	45,847	+0.04(+0.28%)
Dec 30, 2010	13.07	13.19	12.97	12.97	68,016	-0.08(-0.60%)
Dec 29, 2010	13.24	13.29	13.04	13.04	84,662	-0.16(-1.22%)
Dec 28, 2010	13.34	13.34	13.09	13.21	75,816	-0.06(-0.45%)
Dec 27, 2010	13.22	13.34	13.13	13.27	50,920	+0.08(+0.60%)
Dec 23, 2010	13.38	13.41	13.15	13.19	48,347	-0.14(-1.02%)
Dec 22, 2010	13.32	13.36	13.24	13.32	32,410	-0.00(-0.02%)
Dec 21, 2010	13.24	13.36	13.19	13.33	28,616	+0.13(+0.98%)
Dec 20, 2010	12.91	13.26	12.88	13.20	30,754	+0.27(+2.08%)
Dec 17, 2010	13.18	13.20	12.80	12.93	66,851	-0.28(-2.13%)
Dec 16, 2010	13.21	13.29	13.17	13.21	16,538	-0.03(-0.21%)
Dec 15, 2010	13.28	13.29	13.19	13.24	29,668	-0.00(-0.04%)
Dec 14, 2010	13.45	13.45	13.15	13.24	38,515	-0.18(-1.35%)
Dec 13, 2010	13.23	13.42	13.23	13.42	38,858	+0.14(+1.07%)
Dec 10, 2010	13.27	13.40	13.16	13.28	12,463	-0.01(-0.07%)
Dec 09, 2010	13.49	13.55	13.27	13.29	52,589	-0.07(-0.56%)
Dec 08, 2010	13.58	13.59	13.29	13.36	29,214	-0.09(-0.67%)
Dec 07, 2010	13.47	13.70	13.46	13.46	29,112	+0.05(+0.39%)
Dec 06, 2010	13.24	13.42	13.16	13.40	47,715	+0.20(+1.52%)
Dec 03, 2010	13.25	13.27	13.14	13.20	21,240	-0.06(-0.49%)
Dec 02, 2010	13.04	13.27	13.02	13.27	33,209	+0.18(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.