Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.22	10.32	10.10	10.19	15,921	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.922	10.11	55,918	+0.10(+1.01%)
Feb 24, 2010	10.03	10.19	9.941	10.01	27,867	+0.02(+0.23%)
Feb 23, 2010	10.11	10.17	9.909	9.990	97,829	-0.26(-2.54%)
Feb 22, 2010	10.32	10.32	10.14	10.25	78,154	+0.05(+0.50%)
Feb 19, 2010	10.15	10.24	10.14	10.20	14,047	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,960	+0.05(+0.44%)
Feb 17, 2010	10.21	10.32	10.17	10.24	26,855	+0.03(+0.27%)
Feb 16, 2010	10.22	10.28	10.06	10.21	86,751	+0.08(+0.75%)
Feb 12, 2010	9.854	10.13	10.13	10.13	83,696	+0.26(+2.61%)
Feb 11, 2010	9.557	10.09	9.557	9.875	74,928	+0.25(+2.55%)
Feb 10, 2010	9.772	9.772	9.487	9.629	93,894	+0.14(+1.42%)
Feb 09, 2010	9.459	9.614	9.347	9.494	56,850	+0.17(+1.87%)
Feb 08, 2010	9.332	9.484	9.183	9.320	62,429	+0.10(+1.12%)
Feb 05, 2010	9.347	9.502	9.056	9.217	97,621	-0.08(-0.91%)
Feb 04, 2010	9.805	9.865	9.189	9.302	148,060	-0.57(-5.81%)
Feb 03, 2010	10.16	10.37	9.875	9.875	60,884	-0.29(-2.84%)
Feb 02, 2010	9.811	10.22	9.681	10.16	81,992	+0.30(+3.00%)
Feb 01, 2010	9.860	9.868	9.708	9.868	35,617	-0.01(-0.11%)
Jan 29, 2010	9.915	10.05	9.816	9.878	53,061	-0.25(-2.52%)
Jan 28, 2010	10.24	10.30	10.13	10.13	68,499	-0.04(-0.36%)
Jan 27, 2010	10.32	10.37	9.790	10.17	98,073	-0.20(-1.93%)
Jan 26, 2010	10.42	10.42	10.36	10.37	23,453	-0.00(-0.03%)
Jan 25, 2010	10.42	10.42	10.34	10.37	15,356	-0.02(-0.23%)
Jan 22, 2010	10.37	10.43	10.35	10.40	54,826	-0.00(-0.03%)
Jan 21, 2010	10.48	10.48	10.38	10.40	22,694	-0.03(-0.29%)
Jan 20, 2010	10.48	10.49	10.37	10.43	38,720	-0.10(-0.97%)
Jan 19, 2010	10.53	10.54	10.38	10.53	64,569	+0.07(+0.66%)
Jan 15, 2010	10.37	10.46	10.46	10.46	27,866	-0.01(-0.12%)
Jan 14, 2010	10.49	10.54	10.31	10.48	60,705	-0.03(-0.31%)
Jan 13, 2010	10.36	10.51	10.32	10.51	52,166	+0.16(+1.57%)
Jan 12, 2010	10.38	10.50	10.34	10.35	33,233	-0.05(-0.46%)
Jan 11, 2010	10.39	10.55	10.39	10.39	40,939	-0.06(-0.55%)
Jan 08, 2010	10.41	10.45	10.38	10.45	17,970	+0.03(+0.32%)
Jan 07, 2010	10.30	10.47	10.30	10.42	32,619	-0.03(-0.26%)
Jan 06, 2010	10.32	10.48	10.25	10.44	26,714	+0.08(+0.79%)
Jan 05, 2010	10.35	10.50	10.32	10.36	26,980	-0.06(-0.58%)
Jan 04, 2010	10.11	10.45	10.11	10.42	77,172	+0.26(+2.55%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,520	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.30	24,538	-0.03(-0.26%)
Dec 29, 2009	10.36	10.39	10.24	10.33	70,564	-0.04(-0.41%)
Dec 28, 2009	10.26	10.40	10.26	10.37	30,715	+0.05(+0.53%)
Dec 24, 2009	10.26	10.50	10.26	10.32	36,988	-0.04(-0.41%)
Dec 23, 2009	10.31	10.37	10.22	10.36	23,437	+0.02(+0.18%)
Dec 22, 2009	10.32	10.40	10.23	10.34	28,323	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,137	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.53	82,725	-0.09(-0.85%)
Dec 17, 2009	10.54	10.85	10.54	10.62	28,018	-0.05(-0.48%)
Dec 16, 2009	10.56	10.74	10.56	10.67	56,216	+0.02(+0.14%)
Dec 15, 2009	10.70	10.80	10.57	10.66	58,071	+0.03(+0.28%)
Dec 14, 2009	10.61	10.63	10.50	10.63	82,142	+0.25(+2.38%)
Dec 11, 2009	10.43	10.49	10.30	10.38	27,925	-0.01(-0.10%)
Dec 10, 2009	10.42	10.53	10.25	10.39	90,150	+0.07(+0.69%)
Dec 09, 2009	10.32	10.60	10.32	10.32	87,665	-0.11(-1.10%)
Dec 08, 2009	10.19	10.59	10.19	10.43	47,485	+0.11(+1.11%)
Dec 07, 2009	10.34	10.34	10.11	10.32	46,931	+0.08(+0.80%)
Dec 04, 2009	10.37	10.37	10.11	10.24	55,174	-0.01(-0.12%)
Dec 03, 2009	10.38	10.49	10.19	10.25	58,001	-0.14(-1.31%)
Dec 02, 2009	10.50	10.54	10.29	10.38	65,561	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.