Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.69	13.87	13.69	13.79	59,667	+0.16(+1.15%)
May 23, 2011	13.42	13.74	13.42	13.63	34,249	-0.07(-0.49%)
May 20, 2011	13.30	13.76	13.19	13.70	101,540	+0.34(+2.54%)
May 19, 2011	13.40	13.43	13.25	13.36	32,331	+0.08(+0.58%)
May 18, 2011	13.05	13.38	13.02	13.28	57,769	+0.31(+2.38%)
May 17, 2011	13.55	13.56	12.88	12.98	142,270	-0.55(-4.03%)
May 16, 2011	13.67	13.69	13.44	13.52	36,763	-0.12(-0.88%)
May 13, 2011	13.47	13.64	13.47	13.64	16,362	+0.17(+1.28%)
May 12, 2011	13.41	13.53	13.26	13.47	42,366	+0.07(+0.55%)
May 11, 2011	13.95	13.99	13.30	13.39	67,209	-0.57(-4.07%)
May 10, 2011	13.86	13.99	13.80	13.96	35,603	+0.09(+0.65%)
May 09, 2011	13.63	13.90	13.55	13.87	52,034	+0.33(+2.41%)
May 06, 2011	13.22	13.75	13.22	13.55	53,851	+0.40(+3.01%)
May 05, 2011	13.55	14.23	13.04	13.15	133,576	-0.69(-4.97%)
May 04, 2011	14.21	14.21	13.49	13.84	99,038	-0.38(-2.69%)
May 03, 2011	14.58	14.68	14.15	14.22	68,189	-0.49(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.