Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.67	11.76	11.31	11.76	62,375	+0.19(+1.61%)
Oct 30, 2014	11.77	11.89	11.57	11.57	23,898	-0.24(-2.06%)
Oct 29, 2014	11.72	11.95	11.61	11.82	34,082	+0.10(+0.89%)
Oct 28, 2014	11.73	11.89	11.63	11.71	44,976	+0.12(+1.00%)
Oct 27, 2014	11.43	11.64	11.52	11.60	59,326	+0.08(+0.67%)
Oct 24, 2014	11.64	11.64	11.33	11.52	48,185	-0.16(-1.33%)
Oct 23, 2014	11.78	12.07	11.54	11.67	51,411	+0.21(+1.84%)
Oct 22, 2014	11.95	11.96	11.46	11.46	138,910	-0.40(-3.34%)
Oct 21, 2014	11.63	12.02	11.63	11.86	111,137	+0.22(+1.93%)
Oct 20, 2014	11.51	11.63	11.31	11.63	119,150	+0.08(+0.71%)
Oct 17, 2014	12.07	12.22	11.42	11.55	113,975	-0.45(-3.77%)
Oct 16, 2014	11.45	12.37	11.45	12.01	88,669	+0.56(+4.86%)
Oct 15, 2014	10.79	11.48	10.77	11.45	149,374	+0.49(+4.48%)
Oct 14, 2014	10.99	11.38	10.88	10.96	125,281	-0.07(-0.66%)
Oct 13, 2014	11.42	11.50	10.63	11.03	191,094	-0.59(-5.08%)
Oct 10, 2014	12.28	12.37	11.55	11.62	198,926	-0.72(-5.80%)
Oct 09, 2014	12.98	13.15	12.14	12.34	107,108	-0.68(-5.20%)
Oct 08, 2014	13.13	13.13	12.88	13.01	65,490	-0.17(-1.31%)
Oct 07, 2014	13.16	13.20	13.01	13.19	38,868	-0.09(-0.68%)
Oct 06, 2014	13.36	13.36	13.16	13.28	41,256	-0.04(-0.33%)
Oct 03, 2014	13.41	13.57	13.29	13.32	67,008	-0.08(-0.57%)
Oct 02, 2014	13.66	13.70	13.37	13.40	27,367	-0.28(-2.02%)
Oct 01, 2014	13.73	13.78	13.58	13.67	56,834	-0.03(-0.25%)
Sep 30, 2014	13.73	13.88	13.71	13.71	31,720	-0.00(-0.00%)
Sep 29, 2014	13.69	13.88	13.66	13.71	18,982	+0.01(+0.10%)
Sep 26, 2014	13.44	13.86	13.44	13.69	34,087	+0.38(+2.85%)
Sep 25, 2014	13.57	13.64	13.32	13.32	53,915	-0.19(-1.39%)
Sep 24, 2014	13.49	13.67	13.42	13.50	28,568	-0.03(-0.25%)
Sep 23, 2014	13.60	13.69	13.46	13.54	30,124	-0.15(-1.09%)
Sep 22, 2014	13.73	13.82	13.59	13.69	27,135	-0.01(-0.06%)
Sep 19, 2014	13.60	13.70	13.40	13.70	22,781	+0.18(+1.30%)
Sep 18, 2014	13.58	13.63	13.39	13.52	45,270	-0.01(-0.10%)
Sep 17, 2014	13.48	13.57	13.33	13.53	26,119	+0.12(+0.90%)
Sep 16, 2014	13.32	13.51	13.31	13.41	46,084	+0.09(+0.69%)
Sep 15, 2014	13.40	13.40	13.18	13.32	24,649	-0.07(-0.53%)
Sep 12, 2014	13.56	13.56	13.26	13.39	70,654	-0.19(-1.41%)
Sep 11, 2014	13.67	13.67	13.46	13.58	50,951	-0.00(-0.00%)
Sep 10, 2014	13.75	13.86	13.58	13.58	30,747	-0.09(-0.62%)
Sep 09, 2014	13.55	13.94	13.52	13.67	39,151	+0.19(+1.43%)
Sep 08, 2014	13.58	13.67	13.40	13.48	61,125	-0.14(-1.03%)
Sep 05, 2014	13.61	13.67	13.56	13.62	75,774	-0.05(-0.38%)
Sep 04, 2014	13.99	13.99	13.58	13.67	36,288	-0.18(-1.26%)
Sep 03, 2014	13.91	14.10	13.82	13.85	65,975	+0.05(+0.38%)
Sep 02, 2014	14.00	14.07	13.76	13.79	60,401	-0.20(-1.46%)
Aug 29, 2014	13.54	14.00	14.00	14.00	95,742	+0.49(+3.62%)
Aug 28, 2014	13.35	13.60	13.33	13.51	45,115	+0.18(+1.31%)
Aug 27, 2014	13.26	13.35	13.26	13.33	26,854	+0.10(+0.73%)
Aug 26, 2014	13.41	13.32	13.23	13.24	126,290	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.20	13.32	38,104	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.20	42,464	-0.10(-0.76%)
Aug 21, 2014	13.41	13.41	13.13	13.30	43,894	+0.06(+0.45%)
Aug 20, 2014	13.29	13.48	13.21	13.24	142,790	+0.03(+0.26%)
Aug 19, 2014	13.13	13.37	13.05	13.21	31,409	+0.07(+0.52%)
Aug 18, 2014	13.26	13.26	13.05	13.14	54,921	-0.02(-0.13%)
Aug 15, 2014	13.43	13.44	13.19	13.16	35,600	-0.26(-1.96%)
Aug 14, 2014	13.10	13.42	13.00	13.42	33,972	+0.37(+2.86%)
Aug 13, 2014	13.10	13.11	12.99	13.05	26,606	-0.13(-1.00%)
Aug 12, 2014	13.18	13.20	12.99	13.18	29,641	+0.06(+0.49%)
Aug 11, 2014	13.00	13.22	13.00	13.11	27,892	-0.02(-0.16%)
Aug 08, 2014	12.88	13.13	12.84	13.13	20,649	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.82	12.84	32,985	-0.21(-1.61%)
Aug 06, 2014	12.91	13.22	12.91	13.05	14,507	+0.11(+0.88%)
Aug 05, 2014	13.05	13.32	12.75	12.94	33,967	-0.19(-1.45%)
Aug 04, 2014	13.03	13.33	12.92	13.13	69,110	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.