Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.199	7.767	7.123	7.559	84,741	+0.32(+4.38%)
Nov 27, 2015	7.156	7.289	7.090	7.241	39,264	-0.01(-0.13%)
Nov 25, 2015	7.270	7.251	7.251	7.251	39,273	-0.05(-0.67%)
Nov 24, 2015	7.281	7.385	7.117	7.300	47,268	+0.05(+0.65%)
Nov 23, 2015	7.286	7.394	7.065	7.253	42,710	-0.08(-1.03%)
Nov 20, 2015	7.178	7.507	7.173	7.328	34,928	+0.07(+0.91%)
Nov 19, 2015	7.046	7.267	7.007	7.262	40,373	+0.11(+1.58%)
Nov 18, 2015	7.521	7.530	7.056	7.150	50,561	-0.27(-3.67%)
Nov 17, 2015	7.793	7.906	7.399	7.422	57,965	-0.38(-4.82%)
Nov 16, 2015	7.934	7.939	7.709	7.798	34,462	-0.14(-1.78%)
Nov 13, 2015	8.150	8.211	7.939	7.939	23,011	-0.23(-2.87%)
Nov 12, 2015	8.188	8.315	8.071	8.174	45,007	-0.21(-2.47%)
Nov 11, 2015	8.315	8.385	8.033	8.381	160,795	+0.08(+1.02%)
Nov 10, 2015	8.211	8.409	8.174	8.296	33,010	+0.12(+1.44%)
Nov 09, 2015	8.244	8.338	8.174	8.179	44,109	+0.00(+0.00%)
Nov 06, 2015	8.183	8.451	8.174	8.179	18,460	-0.02(-0.23%)
Nov 05, 2015	8.183	8.418	8.174	8.197	37,022	+0.01(+0.17%)
Nov 04, 2015	8.193	8.320	8.174	8.183	14,784	-0.02(-0.29%)
Nov 03, 2015	8.211	8.409	8.174	8.207	87,748	+0.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.