Cross Timbers Royalty Trust (NY: CRT )

13.28 -0.69 (-4.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.199 7.767 7.123 7.559 84,741 +0.32(+4.38%)
Nov 27, 2015 7.156 7.289 7.090 7.241 39,264 -0.01(-0.13%)
Nov 25, 2015 7.270 7.251 7.251 7.251 39,273 -0.05(-0.67%)
Nov 24, 2015 7.281 7.385 7.117 7.300 47,268 +0.05(+0.65%)
Nov 23, 2015 7.286 7.394 7.065 7.253 42,710 -0.08(-1.03%)
Nov 20, 2015 7.178 7.507 7.173 7.328 34,928 +0.07(+0.91%)
Nov 19, 2015 7.046 7.267 7.007 7.262 40,373 +0.11(+1.58%)
Nov 18, 2015 7.521 7.530 7.056 7.150 50,561 -0.27(-3.67%)
Nov 17, 2015 7.793 7.906 7.399 7.422 57,965 -0.38(-4.82%)
Nov 16, 2015 7.934 7.939 7.709 7.798 34,462 -0.14(-1.78%)
Nov 13, 2015 8.150 8.211 7.939 7.939 23,011 -0.23(-2.87%)
Nov 12, 2015 8.188 8.315 8.071 8.174 45,007 -0.21(-2.47%)
Nov 11, 2015 8.315 8.385 8.033 8.381 160,795 +0.08(+1.02%)
Nov 10, 2015 8.211 8.409 8.174 8.296 33,010 +0.12(+1.44%)
Nov 09, 2015 8.244 8.338 8.174 8.179 44,109 +0.00(+0.00%)
Nov 06, 2015 8.183 8.451 8.174 8.179 18,460 -0.02(-0.23%)
Nov 05, 2015 8.183 8.418 8.174 8.197 37,022 +0.01(+0.17%)
Nov 04, 2015 8.193 8.320 8.174 8.183 14,784 -0.02(-0.29%)
Nov 03, 2015 8.211 8.409 8.174 8.207 87,748 +0.20(+2.52%)
Nov 02, 2015 8.075 8.291 8.005 8.005 85,391 -0.11(-1.39%)
Oct 30, 2015 8.061 8.174 7.939 8.118 28,007 +0.07(+0.82%)
Oct 29, 2015 8.071 8.240 8.024 8.052 21,755 -0.12(-1.44%)
Oct 28, 2015 8.009 8.437 8.009 8.169 44,398 +0.21(+2.67%)
Oct 27, 2015 8.304 8.304 7.471 7.957 87,475 -0.29(-3.57%)
Oct 26, 2015 8.433 8.433 8.176 8.251 44,705 -0.14(-1.67%)
Oct 23, 2015 8.260 8.522 8.260 8.391 92,647 +0.09(+1.13%)
Oct 22, 2015 8.419 8.419 8.171 8.298 34,242 +0.00(+0.00%)
Oct 21, 2015 8.405 8.482 8.218 8.298 30,635 -0.12(-1.44%)
Oct 20, 2015 8.274 8.839 8.218 8.419 65,877 +0.21(+2.62%)
Oct 19, 2015 8.270 8.326 8.153 8.204 27,885 -0.09(-1.12%)
Oct 16, 2015 8.676 8.694 7.994 8.298 45,401 -0.42(-4.82%)
Oct 15, 2015 8.284 8.718 7.989 8.718 68,406 +0.60(+7.42%)
Oct 14, 2015 7.961 8.246 7.761 8.115 120,434 +0.10(+1.22%)
Oct 13, 2015 8.115 8.442 7.971 8.017 55,071 -0.10(-1.21%)
Oct 12, 2015 8.405 8.405 8.139 8.115 57,180 -0.27(-3.23%)
Oct 09, 2015 8.802 8.802 8.316 8.386 42,831 -0.43(-4.87%)
Oct 08, 2015 8.638 8.849 8.442 8.816 50,451 +0.16(+1.83%)
Oct 07, 2015 7.891 8.947 7.845 8.657 104,021 +0.69(+8.61%)
Oct 06, 2015 7.448 8.078 7.381 7.971 93,990 +0.55(+7.36%)
Oct 05, 2015 7.121 7.471 7.098 7.424 46,449 +0.32(+4.47%)
Oct 02, 2015 7.004 7.144 6.887 7.107 24,735 +0.07(+1.00%)
Oct 01, 2015 7.239 7.310 7.022 7.037 27,110 -0.19(-2.65%)
Sep 30, 2015 7.270 7.448 7.144 7.228 36,285 -0.21(-2.76%)
Sep 29, 2015 7.093 7.448 6.876 7.434 94,787 +0.35(+5.01%)
Sep 28, 2015 7.130 7.224 7.074 7.079 27,253 -0.10(-1.40%)
Sep 25, 2015 7.170 7.221 7.101 7.180 19,649 -0.06(-0.87%)
Sep 24, 2015 7.166 7.356 7.149 7.243 24,680 -0.05(-0.73%)
Sep 23, 2015 7.240 7.314 7.008 7.296 48,951 +0.06(+0.77%)
Sep 22, 2015 6.947 7.240 6.924 7.240 24,352 +0.16(+2.30%)
Sep 21, 2015 7.040 7.101 6.901 7.077 32,950 +0.15(+2.14%)
Sep 18, 2015 7.054 7.193 6.804 6.929 47,886 -0.21(-2.99%)
Sep 17, 2015 7.105 7.226 7.105 7.142 9,429 -0.15(-2.04%)
Sep 16, 2015 6.776 7.309 6.776 7.291 36,081 +0.52(+7.60%)
Sep 15, 2015 7.045 7.179 6.641 6.776 45,546 -0.23(-3.25%)
Sep 14, 2015 6.818 7.017 6.818 7.003 22,547 +0.18(+2.65%)
Sep 11, 2015 6.892 6.975 6.822 6.822 21,170 -0.16(-2.26%)
Sep 10, 2015 6.961 7.059 6.906 6.980 18,067 -0.00(-0.07%)
Sep 09, 2015 6.961 7.277 6.892 6.985 68,130 +0.02(+0.27%)
Sep 08, 2015 6.961 7.198 6.918 6.966 12,962 -0.05(-0.73%)
Sep 04, 2015 6.804 7.017 7.017 7.017 22,624 +0.16(+2.30%)
Sep 03, 2015 7.068 7.240 6.831 6.859 20,401 -0.30(-4.21%)
Sep 02, 2015 7.235 7.323 6.864 7.160 47,322 -0.15(-2.04%)
Sep 01, 2015 7.258 7.356 7.101 7.309 59,179 -0.02(-0.25%)
Aug 31, 2015 7.166 7.328 7.017 7.328 51,332 +0.00(+0.00%)
Aug 28, 2015 6.813 7.370 6.734 7.328 36,499 +0.38(+5.41%)
Aug 27, 2015 6.479 7.170 6.479 6.952 73,472 +0.63(+9.98%)
Aug 26, 2015 6.312 6.662 6.128 6.321 82,455 -0.05(-0.72%)
Aug 25, 2015 6.303 6.427 5.918 6.367 106,276 -0.02(-0.29%)
Aug 24, 2015 5.985 6.450 5.533 6.386 142,868 +0.28(+4.60%)
Aug 21, 2015 6.068 6.289 6.059 6.105 116,160 -0.05(-0.75%)
Aug 20, 2015 6.013 6.261 6.013 6.151 55,457 +0.07(+1.14%)
Aug 19, 2015 6.188 6.381 6.059 6.082 113,326 -0.21(-3.30%)
Aug 18, 2015 6.501 6.501 6.243 6.289 36,140 -0.23(-3.47%)
Aug 17, 2015 6.151 6.515 6.132 6.515 44,414 +0.39(+6.32%)
Aug 14, 2015 6.211 6.349 6.082 6.128 22,587 -0.07(-1.12%)
Aug 13, 2015 6.561 6.667 6.197 6.197 40,433 -0.35(-5.28%)
Aug 12, 2015 6.312 6.727 6.206 6.542 65,074 +0.27(+4.34%)
Aug 11, 2015 6.248 6.340 6.133 6.271 51,804 -0.03(-0.51%)
Aug 10, 2015 6.344 6.344 6.201 6.303 17,741 +0.15(+2.40%)
Aug 07, 2015 6.275 6.381 6.105 6.155 88,018 -0.09(-1.40%)
Aug 06, 2015 6.621 6.699 6.215 6.243 120,725 -0.39(-5.84%)
Aug 05, 2015 6.681 6.837 6.556 6.630 90,429 -0.05(-0.69%)
Aug 04, 2015 6.865 6.897 6.464 6.676 108,715 -0.19(-2.82%)
Aug 03, 2015 7.104 7.303 6.870 6.870 87,139 -0.27(-3.81%)
Jul 31, 2015 7.118 7.275 7.118 7.141 20,402 -0.03(-0.45%)
Jul 30, 2015 7.187 7.349 7.058 7.174 14,114 -0.00(-0.06%)
Jul 29, 2015 7.445 7.487 7.091 7.178 53,254 -0.24(-3.17%)
Jul 28, 2015 7.061 7.413 6.891 7.413 34,722 +0.44(+6.37%)
Jul 27, 2015 7.088 7.226 6.896 6.969 58,788 +0.00(+0.00%)
Jul 24, 2015 6.905 7.107 6.873 6.969 32,147 +0.04(+0.59%)
Jul 23, 2015 7.253 7.253 6.923 6.928 70,035 -0.24(-3.38%)
Jul 22, 2015 7.267 7.311 7.134 7.171 24,582 -0.11(-1.45%)
Jul 21, 2015 7.143 7.276 6.978 7.276 32,758 +0.17(+2.45%)
Jul 20, 2015 7.148 7.349 6.972 7.102 50,465 -0.11(-1.52%)
Jul 17, 2015 7.271 7.387 7.093 7.212 42,387 -0.06(-0.88%)
Jul 16, 2015 7.313 7.509 7.253 7.276 54,523 +0.04(+0.57%)
Jul 15, 2015 7.299 7.299 7.136 7.235 55,499 +0.06(+0.89%)
Jul 14, 2015 7.175 7.310 7.097 7.171 36,528 +0.05(+0.64%)
Jul 13, 2015 7.120 7.194 7.042 7.125 42,822 +0.04(+0.52%)
Jul 10, 2015 7.372 7.388 7.047 7.088 30,616 -0.26(-3.49%)
Jul 09, 2015 7.061 7.468 7.042 7.345 45,892 +0.30(+4.29%)
Jul 08, 2015 7.052 7.235 7.042 7.042 27,609 -0.08(-1.16%)
Jul 07, 2015 7.271 7.271 7.042 7.125 45,250 -0.11(-1.58%)
Jul 06, 2015 7.290 7.528 7.235 7.239 40,098 -0.05(-0.69%)
Jul 02, 2015 7.404 7.290 7.290 7.290 43,896 +0.00(+0.06%)
Jul 01, 2015 7.491 7.555 7.262 7.285 46,445 -0.27(-3.58%)
Jun 30, 2015 7.322 7.625 7.262 7.555 65,023 +0.21(+2.87%)
Jun 29, 2015 7.226 7.449 7.180 7.345 42,204 +0.03(+0.38%)
Jun 26, 2015 7.299 7.432 7.245 7.317 35,412 +0.00(+0.00%)
Jun 25, 2015 7.039 7.381 6.953 7.317 90,316 +0.22(+3.08%)
Jun 24, 2015 7.089 7.176 7.089 7.098 43,581 -0.02(-0.26%)
Jun 23, 2015 7.076 7.153 6.998 7.117 39,770 +0.05(+0.77%)
Jun 22, 2015 7.117 7.117 6.848 7.062 67,074 -0.05(-0.69%)
Jun 19, 2015 7.449 7.449 7.199 7.111 105,070 -0.47(-6.21%)
Jun 18, 2015 7.581 7.701 7.545 7.581 76,605 -0.06(-0.78%)
Jun 17, 2015 7.631 7.762 7.563 7.641 37,257 +0.03(+0.36%)
Jun 16, 2015 7.782 7.782 7.540 7.613 62,869 -0.16(-2.10%)
Jun 15, 2015 7.859 7.927 7.745 7.777 57,823 -0.11(-1.45%)
Jun 12, 2015 7.946 8.019 7.891 7.891 38,787 -0.02(-0.29%)
Jun 11, 2015 7.955 8.010 7.905 7.914 29,255 -0.03(-0.34%)
Jun 10, 2015 8.019 8.073 7.914 7.941 78,870 -0.05(-0.63%)
Jun 09, 2015 8.019 8.019 7.919 7.991 26,566 +0.04(+0.52%)
Jun 08, 2015 7.905 7.969 7.873 7.950 22,569 +0.04(+0.52%)
Jun 05, 2015 7.887 7.987 7.878 7.909 23,886 -0.03(-0.40%)
Jun 04, 2015 7.923 8.060 7.887 7.941 30,517 -0.03(-0.40%)
Jun 03, 2015 8.137 8.137 7.973 7.973 20,870 -0.15(-1.91%)
Jun 02, 2015 7.969 8.155 7.896 8.128 31,208 +0.24(+3.06%)
Jun 01, 2015 7.923 7.973 7.882 7.887 43,559 -0.11(-1.37%)
May 29, 2015 7.973 8.019 7.919 7.996 28,783 +0.02(+0.29%)
May 28, 2015 8.019 8.116 7.918 7.973 33,127 -0.05(-0.57%)
May 27, 2015 8.156 8.160 7.918 8.019 32,047 -0.11(-1.33%)
May 26, 2015 8.145 8.231 8.087 8.127 27,498 -0.10(-1.16%)
May 22, 2015 8.245 8.222 8.222 8.222 45,567 -0.06(-0.77%)
May 21, 2015 8.177 8.499 8.018 8.286 73,100 +0.25(+3.17%)
May 20, 2015 8.086 8.086 7.886 8.032 101,724 -0.11(-1.34%)
May 19, 2015 8.631 8.631 7.836 8.141 231,449 -0.64(-7.25%)
May 18, 2015 9.535 9.535 8.745 8.777 143,117 -0.94(-9.64%)
May 15, 2015 9.517 9.767 9.108 9.712 54,988 +0.15(+1.57%)
May 14, 2015 9.722 9.731 9.344 9.563 41,340 -0.23(-2.37%)
May 13, 2015 10.04 10.14 9.712 9.794 40,607 -0.23(-2.26%)
May 12, 2015 9.999 10.02 9.858 10.02 32,803 +0.05(+0.50%)
May 11, 2015 9.985 10.03 9.917 9.971 24,780 +0.05(+0.50%)
May 08, 2015 9.926 9.984 9.835 9.921 25,099 +0.08(+0.83%)
May 07, 2015 10.07 10.21 9.835 9.840 39,029 -0.29(-2.89%)
May 06, 2015 10.35 10.40 10.04 10.13 28,341 -0.10(-1.02%)
May 05, 2015 10.20 10.42 10.09 10.24 46,205 +0.07(+0.65%)
May 04, 2015 10.29 10.41 10.07 10.17 41,201 -0.08(-0.75%)
May 01, 2015 10.31 10.35 10.20 10.25 34,613 +0.01(+0.13%)
Apr 30, 2015 9.890 10.23 9.862 10.23 37,717 +0.27(+2.69%)
Apr 29, 2015 9.885 10.02 9.712 9.967 29,103 +0.17(+1.76%)
Apr 28, 2015 9.880 10.10 9.726 9.794 54,724 -0.16(-1.66%)
Apr 27, 2015 9.964 10.30 9.959 9.959 54,479 -0.05(-0.54%)
Apr 24, 2015 10.03 10.15 9.923 10.01 48,476 +0.04(+0.36%)
Apr 23, 2015 9.991 10.11 9.923 9.977 62,703 -0.04(-0.40%)
Apr 22, 2015 10.18 10.35 9.937 10.02 169,638 +0.01(+0.06%)
Apr 21, 2015 9.887 10.09 9.887 10.01 30,260 +0.17(+1.77%)
Apr 20, 2015 9.815 10.21 9.774 9.837 96,007 +0.09(+0.93%)
Apr 17, 2015 9.522 9.819 9.400 9.747 52,491 +0.08(+0.84%)
Apr 16, 2015 9.792 9.792 9.393 9.666 23,425 -0.02(-0.19%)
Apr 15, 2015 9.012 9.878 8.931 9.684 73,300 +0.56(+6.18%)
Apr 14, 2015 8.917 9.120 8.845 9.120 31,533 +0.32(+3.64%)
Apr 13, 2015 8.931 8.985 8.732 8.800 40,064 -0.05(-0.56%)
Apr 10, 2015 8.913 9.021 8.795 8.850 23,245 -0.05(-0.51%)
Apr 09, 2015 8.935 9.055 8.886 8.895 15,894 -0.04(-0.45%)
Apr 08, 2015 9.179 9.208 8.654 8.935 47,580 -0.24(-2.65%)
Apr 07, 2015 8.877 9.242 8.800 9.179 30,839 +0.41(+4.68%)
Apr 06, 2015 8.705 8.881 8.588 8.768 38,545 +0.17(+1.94%)
Apr 02, 2015 8.647 8.601 8.601 8.601 36,359 -0.06(-0.68%)
Apr 01, 2015 8.701 8.750 8.615 8.660 29,442 +0.01(+0.16%)
Mar 31, 2015 8.669 8.791 8.574 8.647 28,132 -0.13(-1.44%)
Mar 30, 2015 9.264 9.305 8.656 8.773 35,417 -0.36(-3.90%)
Mar 27, 2015 9.129 9.228 9.075 9.129 10,371 -0.05(-0.51%)
Mar 26, 2015 9.001 9.252 9.001 9.176 30,343 +0.24(+2.66%)
Mar 25, 2015 8.683 8.961 8.683 8.938 31,741 +0.26(+2.94%)
Mar 24, 2015 8.575 8.737 8.508 8.683 27,721 +0.07(+0.83%)
Mar 23, 2015 8.611 8.719 8.543 8.611 50,285 -0.04(-0.52%)
Mar 20, 2015 8.562 8.745 8.490 8.656 43,608 +0.16(+1.85%)
Mar 19, 2015 8.602 8.736 8.481 8.499 64,540 -0.17(-1.97%)
Mar 18, 2015 8.427 8.775 8.297 8.669 63,449 +0.13(+1.52%)
Mar 17, 2015 8.454 8.557 8.409 8.539 45,715 +0.06(+0.74%)
Mar 16, 2015 8.983 9.217 8.472 8.477 57,672 -0.47(-5.26%)
Mar 13, 2015 9.414 9.414 8.822 8.947 67,238 -0.42(-4.45%)
Mar 12, 2015 9.338 9.570 9.279 9.365 15,465 +0.04(+0.48%)
Mar 11, 2015 9.329 9.643 9.279 9.320 16,912 -0.00(-0.05%)
Mar 10, 2015 9.557 9.719 9.167 9.324 59,719 -0.34(-3.53%)
Mar 09, 2015 9.750 9.988 9.665 9.665 23,025 -0.04(-0.46%)
Mar 06, 2015 9.975 10.17 9.665 9.710 55,594 -0.37(-3.69%)
Mar 05, 2015 10.31 10.31 9.988 10.08 40,152 -0.09(-0.84%)
Mar 04, 2015 10.49 10.44 9.903 10.17 51,353 -0.27(-2.62%)
Mar 03, 2015 9.849 10.44 9.634 10.44 57,668 +0.71(+7.28%)
Mar 02, 2015 9.486 9.795 9.262 9.732 38,091 +0.25(+2.60%)
Feb 27, 2015 9.463 9.583 9.261 9.486 35,699 +0.06(+0.67%)
Feb 26, 2015 9.827 9.889 9.423 9.423 46,531 -0.57(-5.70%)
Feb 25, 2015 9.764 10.00 9.643 9.992 36,731 +0.31(+3.20%)
Feb 24, 2015 9.406 9.798 9.277 9.682 60,981 +0.32(+3.43%)
Feb 23, 2015 9.215 9.394 9.072 9.362 53,418 -0.00(-0.05%)
Feb 20, 2015 9.241 9.379 9.130 9.366 44,657 +0.18(+1.94%)
Feb 19, 2015 9.059 9.273 9.019 9.188 45,504 -0.03(-0.34%)
Feb 18, 2015 9.032 9.236 8.996 9.219 63,713 -0.11(-1.19%)
Feb 17, 2015 9.415 9.482 9.304 9.330 51,827 -0.09(-0.95%)
Feb 13, 2015 9.041 9.419 9.419 9.419 74,769 +0.47(+5.22%)
Feb 12, 2015 8.640 9.077 8.573 8.952 67,200 +0.35(+4.09%)
Feb 11, 2015 8.484 8.653 8.360 8.600 41,309 +0.03(+0.36%)
Feb 10, 2015 8.653 8.694 8.462 8.569 73,449 +0.00(+0.00%)
Feb 09, 2015 8.627 8.725 8.524 8.569 74,826 +0.00(+0.00%)
Feb 06, 2015 8.680 8.752 8.400 8.569 68,386 -0.08(-0.93%)
Feb 05, 2015 8.560 8.774 8.422 8.649 99,019 +0.02(+0.21%)
Feb 04, 2015 8.609 8.868 8.498 8.631 75,809 -0.08(-0.87%)
Feb 03, 2015 8.596 8.751 8.507 8.707 117,359 +0.13(+1.56%)
Feb 02, 2015 8.199 8.604 8.079 8.573 53,443 +0.37(+4.56%)
Jan 30, 2015 8.253 8.435 8.017 8.199 24,222 -0.10(-1.18%)
Jan 29, 2015 8.876 8.876 8.239 8.297 27,137 -0.06(-0.69%)
Jan 28, 2015 8.440 8.542 8.235 8.355 35,323 -0.15(-1.73%)
Jan 27, 2015 8.546 8.634 8.347 8.502 64,939 +0.03(+0.37%)
Jan 26, 2015 8.833 8.833 8.263 8.471 107,519 -0.34(-3.86%)
Jan 23, 2015 8.723 8.921 8.573 8.811 39,419 +0.07(+0.76%)
Jan 22, 2015 8.797 9.000 8.533 8.745 41,434 -0.08(-0.85%)
Jan 21, 2015 8.471 8.930 8.396 8.820 47,944 +0.35(+4.18%)
Jan 20, 2015 8.992 8.992 8.308 8.466 62,668 -0.54(-6.04%)
Jan 16, 2015 8.378 9.098 8.361 9.010 85,973 +0.54(+6.42%)
Jan 15, 2015 8.471 8.581 8.259 8.467 33,521 +0.14(+1.70%)
Jan 14, 2015 7.831 8.392 7.831 8.325 132,432 +0.36(+4.49%)
Jan 13, 2015 8.219 8.422 7.795 7.968 103,908 -0.30(-3.58%)
Jan 12, 2015 8.564 8.829 8.171 8.263 129,518 -0.16(-1.94%)
Jan 09, 2015 8.233 8.498 8.134 8.427 34,834 +0.18(+2.14%)
Jan 08, 2015 7.928 8.334 7.844 8.250 70,448 +0.45(+5.84%)
Jan 07, 2015 7.866 8.210 7.619 7.795 59,670 -0.01(-0.11%)
Jan 06, 2015 7.892 7.990 7.751 7.804 79,674 -0.02(-0.23%)
Jan 05, 2015 8.392 8.392 7.691 7.822 86,727 -0.45(-5.50%)
Jan 02, 2015 7.729 8.408 7.729 8.277 162,166 +0.63(+8.20%)
Dec 31, 2014 7.667 7.650 7.650 7.650 186,569 -0.02(-0.23%)
Dec 30, 2014 7.857 8.029 7.641 7.667 215,843 -0.31(-3.93%)
Dec 29, 2014 8.104 8.383 7.972 7.981 86,600 -0.27(-3.25%)
Dec 26, 2014 8.262 8.578 8.100 8.249 76,456 -0.01(-0.11%)
Dec 24, 2014 8.445 8.258 8.258 8.258 48,548 -0.23(-2.73%)
Dec 23, 2014 8.035 8.607 8.013 8.489 88,942 +0.47(+5.88%)
Dec 22, 2014 8.738 8.738 7.782 8.017 188,255 -0.83(-9.42%)
Dec 19, 2014 8.293 8.917 8.100 8.851 113,072 +0.70(+8.57%)
Dec 18, 2014 8.480 8.734 8.010 8.153 97,971 -0.17(-2.10%)
Dec 17, 2014 7.860 8.729 7.646 8.327 130,368 +0.50(+6.36%)
Dec 16, 2014 7.934 8.223 7.511 7.830 144,552 -0.10(-1.32%)
Dec 15, 2014 8.908 9.105 7.930 7.934 136,615 -0.92(-10.40%)
Dec 12, 2014 9.223 9.402 8.803 8.856 62,215 -0.45(-4.79%)
Dec 11, 2014 9.092 9.585 9.092 9.301 47,969 +0.15(+1.67%)
Dec 10, 2014 9.345 9.559 9.109 9.148 61,571 -0.40(-4.16%)
Dec 09, 2014 8.956 9.603 8.755 9.546 142,015 +0.54(+5.97%)
Dec 08, 2014 10.02 10.02 8.725 9.008 150,616 -1.04(-10.39%)
Dec 05, 2014 10.13 10.38 10.05 10.05 56,943 -0.16(-1.58%)
Dec 04, 2014 10.37 10.39 10.07 10.21 54,241 -0.18(-1.72%)
Dec 03, 2014 10.18 10.45 10.15 10.39 104,308 +0.25(+2.45%)
Dec 02, 2014 10.46 10.46 10.04 10.14 58,810 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.