Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.88	19.91	19.34	19.67	33,469	-0.21(-1.03%)
May 30, 2023	20.73	20.73	19.25	19.88	53,823	-0.54(-2.63%)
May 26, 2023	20.14	20.53	19.91	20.41	25,468	+0.76(+3.86%)
May 25, 2023	20.96	20.96	19.44	19.65	36,786	-1.05(-5.05%)
May 24, 2023	20.10	20.85	20.02	20.70	33,393	+0.52(+2.57%)
May 23, 2023	20.52	21.58	19.90	20.18	103,930	-0.78(-3.71%)
May 22, 2023	19.79	20.96	19.55	20.96	57,910	+1.35(+6.89%)
May 19, 2023	18.75	19.67	18.70	19.61	47,046	+0.90(+4.80%)
May 18, 2023	18.70	19.00	18.34	18.71	24,747	+0.38(+2.07%)
May 17, 2023	18.86	19.34	18.24	18.33	59,828	-0.56(-2.99%)
May 16, 2023	19.12	19.43	18.65	18.90	36,031	-0.26(-1.35%)
May 15, 2023	19.29	19.70	18.65	19.15	53,401	-0.14(-0.72%)
May 12, 2023	19.65	19.72	19.09	19.29	24,745	-0.22(-1.14%)
May 11, 2023	19.46	19.83	19.44	19.52	23,367	+0.03(+0.14%)
May 10, 2023	19.44	19.98	19.05	19.49	35,420	-0.10(-0.52%)
May 09, 2023	19.30	19.96	19.16	19.59	37,695	+0.34(+1.78%)
May 08, 2023	18.34	19.40	18.34	19.25	29,819	+1.00(+5.48%)
May 05, 2023	19.11	19.40	18.12	18.25	28,712	-0.43(-2.28%)
May 04, 2023	18.43	18.94	18.24	18.67	28,624	+0.34(+1.87%)
May 03, 2023	17.82	18.61	17.69	18.33	35,018	+0.42(+2.33%)
May 02, 2023	17.82	18.04	16.90	17.91	59,640	+0.03(+0.15%)
May 01, 2023	18.73	19.25	17.75	17.89	60,605	-1.10(-5.80%)
Apr 28, 2023	19.10	20.18	18.77	18.99	64,446	-0.35(-1.82%)
Apr 27, 2023	19.72	20.37	19.00	19.34	52,366	-0.40(-2.04%)
Apr 26, 2023	20.59	21.22	19.38	19.74	91,926	-0.67(-3.27%)
Apr 25, 2023	21.88	21.88	20.21	20.41	66,608	-1.56(-7.08%)
Apr 24, 2023	20.36	22.21	20.36	21.97	100,619	+1.97(+9.84%)
Apr 21, 2023	19.54	20.55	19.41	20.00	60,939	+0.49(+2.49%)
Apr 20, 2023	19.22	19.67	18.89	19.51	66,549	+0.38(+2.01%)
Apr 19, 2023	18.84	19.19	18.58	19.13	61,969	+0.29(+1.55%)
Apr 18, 2023	18.84	18.84	18.35	18.84	83,459	+0.12(+0.64%)
Apr 17, 2023	18.53	18.75	18.10	18.72	63,113	+0.47(+2.56%)
Apr 14, 2023	18.57	18.57	17.44	18.25	46,262	+0.33(+1.84%)
Apr 13, 2023	18.24	18.72	17.71	17.92	20,062	-0.27(-1.46%)
Apr 12, 2023	18.31	18.95	17.99	18.19	43,384	-0.02(-0.10%)
Apr 11, 2023	17.47	18.31	17.39	18.20	33,658	+0.93(+5.41%)
Apr 10, 2023	17.57	18.49	17.25	17.27	53,894	-0.43(-2.43%)
Apr 06, 2023	17.72	18.05	17.45	17.70	51,822	+0.09(+0.52%)
Apr 05, 2023	17.90	18.18	17.32	17.61	37,337	-0.58(-3.17%)
Apr 04, 2023	19.05	19.10	17.85	18.19	49,424	-0.69(-3.64%)
Apr 03, 2023	17.55	19.11	17.42	18.87	134,178	+1.76(+10.27%)
Mar 31, 2023	16.73	17.36	16.20	17.12	70,537	+0.19(+1.14%)
Mar 30, 2023	18.29	18.37	16.75	16.92	135,580	-0.93(-5.23%)
Mar 29, 2023	17.78	18.02	17.46	17.86	122,054	+0.48(+2.77%)
Mar 28, 2023	16.87	17.54	16.33	17.38	82,062	+0.69(+4.13%)
Mar 27, 2023	15.46	16.82	15.29	16.69	67,682	+1.67(+11.11%)
Mar 24, 2023	14.83	15.15	14.07	15.02	38,842	+0.05(+0.30%)
Mar 23, 2023	14.89	15.55	14.77	14.97	38,230	+0.26(+1.79%)
Mar 22, 2023	15.28	16.06	14.62	14.71	81,025	-0.23(-1.52%)
Mar 21, 2023	13.21	15.28	13.16	14.94	88,401	+2.13(+16.64%)
Mar 20, 2023	12.43	13.04	12.26	12.81	44,906	+0.55(+4.51%)
Mar 17, 2023	13.67	13.76	12.25	12.25	80,145	-1.41(-10.35%)
Mar 16, 2023	13.54	14.40	13.31	13.67	82,534	+0.05(+0.33%)
Mar 15, 2023	13.88	14.43	12.93	13.62	70,966	-0.26(-1.89%)
Mar 14, 2023	13.84	14.57	13.70	13.89	54,963	-0.28(-1.98%)
Mar 13, 2023	14.42	14.92	13.84	14.17	68,333	-0.45(-3.10%)
Mar 10, 2023	14.06	14.93	13.85	14.62	75,850	+0.23(+1.58%)
Mar 09, 2023	15.52	15.79	14.28	14.39	84,367	-1.07(-6.92%)
Mar 08, 2023	15.98	16.19	15.36	15.46	52,544	-0.70(-4.32%)
Mar 07, 2023	16.33	16.34	15.77	16.16	70,155	-0.15(-0.94%)
Mar 06, 2023	16.88	16.88	15.74	16.32	104,914	-0.80(-4.66%)
Mar 03, 2023	18.39	18.39	16.77	17.11	114,525	-0.99(-5.46%)
Mar 02, 2023	16.52	18.13	16.52	18.10	115,159	+1.80(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.