Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.527	5.687	5.260	5.306	27,678	-0.23(-4.13%)
Dec 28, 2007	5.611	5.672	5.527	5.535	24,005	-0.16(-2.81%)
Dec 27, 2007	5.230	5.756	5.230	5.695	30,563	+0.29(+5.36%)
Dec 26, 2007	5.207	5.466	5.100	5.405	37,647	+0.27(+5.35%)
Dec 24, 2007	5.794	5.817	4.826	5.131	52,994	-0.75(-12.71%)
Dec 21, 2007	6.228	6.228	5.855	5.878	54,175	-0.33(-5.28%)
Dec 20, 2007	6.167	6.244	5.794	6.205	29,252	+0.17(+2.78%)
Dec 19, 2007	6.045	6.213	5.862	6.038	44,862	-0.03(-0.50%)
Dec 18, 2007	5.908	6.114	5.832	6.068	12,330	+0.11(+1.92%)
Dec 17, 2007	6.068	6.114	5.939	5.954	61,783	-0.11(-1.88%)
Dec 14, 2007	5.961	6.160	5.961	6.068	6,689	+0.10(+1.66%)
Dec 13, 2007	6.305	6.305	5.840	5.969	11,805	-0.34(-5.32%)
Dec 12, 2007	5.969	6.434	5.969	6.305	11,281	+0.34(+5.62%)
Dec 11, 2007	6.236	6.305	5.748	5.969	48,272	-0.36(-5.66%)
Dec 10, 2007	6.373	6.411	6.244	6.327	27,284	-0.15(-2.35%)
Dec 07, 2007	6.472	6.518	6.266	6.480	125,535	+0.05(+0.71%)
Dec 06, 2007	6.305	6.495	6.190	6.434	47,879	+0.11(+1.81%)
Dec 05, 2007	6.396	6.510	6.244	6.320	40,402	-0.08(-1.19%)
Dec 04, 2007	6.244	6.480	6.244	6.396	45,681	-0.00(-0.06%)
Dec 03, 2007	6.404	6.480	6.259	6.400	43,025	+0.06(+0.90%)
Nov 30, 2007	6.480	6.556	6.274	6.343	73,195	-0.11(-1.65%)
Nov 29, 2007	6.480	6.648	6.213	6.449	69,129	+0.35(+5.75%)
Nov 28, 2007	6.548	6.587	6.038	6.099	78,180	-0.37(-5.77%)
Nov 27, 2007	6.491	6.693	6.434	6.472	24,529	+0.02(+0.35%)
Nov 26, 2007	6.975	7.128	6.419	6.449	48,254	-0.49(-7.03%)
Nov 23, 2007	6.609	7.143	6.609	6.937	32,269	+0.36(+5.45%)
Nov 21, 2007	6.099	6.602	6.099	6.579	16,790	+0.48(+7.88%)
Nov 20, 2007	6.076	6.221	6.007	6.099	38,434	+0.15(+2.56%)
Nov 19, 2007	6.526	6.670	5.946	5.946	113,860	-0.92(-13.43%)
Nov 16, 2007	6.785	6.930	6.670	6.869	34,499	+0.17(+2.50%)
Nov 15, 2007	6.640	6.724	6.617	6.701	7,345	+0.01(+0.11%)
Nov 14, 2007	6.907	6.907	6.594	6.693	15,216	-0.14(-2.12%)
Nov 13, 2007	6.975	6.983	6.763	6.838	18,233	+0.05(+0.79%)
Nov 12, 2007	6.571	6.785	6.571	6.785	13,584	+0.11(+1.71%)
Nov 09, 2007	6.853	6.853	6.640	6.670	5,640	-0.18(-2.56%)
Nov 08, 2007	6.724	6.907	6.640	6.846	8,919	+0.25(+3.82%)
Nov 07, 2007	6.998	7.196	6.594	6.594	62,423	-0.62(-8.56%)
Nov 06, 2007	6.975	7.303	6.869	7.212	40,008	+0.20(+2.83%)
Nov 05, 2007	6.815	7.410	6.457	7.013	69,785	+0.06(+0.88%)
Nov 02, 2007	7.395	7.639	6.953	6.953	18,889	-0.47(-6.37%)
Nov 01, 2007	6.602	7.501	6.602	7.425	29,120	+0.72(+10.68%)
Oct 31, 2007	6.892	6.892	6.663	6.709	38,959	-0.23(-3.30%)
Oct 30, 2007	7.174	7.296	6.937	6.937	29,645	-0.36(-4.91%)
Oct 29, 2007	7.280	7.326	7.174	7.296	39,483	+0.04(+0.53%)
Oct 26, 2007	7.585	7.585	7.219	7.257	8,919	-0.34(-4.51%)
Oct 25, 2007	7.509	7.601	7.418	7.601	7,477	+0.02(+0.20%)
Oct 24, 2007	7.654	7.661	7.204	7.585	12,855	+0.01(+0.10%)
Oct 23, 2007	7.257	7.585	7.257	7.578	17,315	+0.21(+2.79%)
Oct 22, 2007	7.585	7.585	7.151	7.372	30,170	-0.25(-3.30%)
Oct 19, 2007	7.867	7.867	7.585	7.623	8,919	-0.28(-3.57%)
Oct 18, 2007	8.119	8.348	7.852	7.905	20,332	-0.19(-2.35%)
Oct 17, 2007	7.761	8.096	7.761	8.096	25,841	+0.33(+4.22%)
Oct 16, 2007	7.623	7.776	7.326	7.768	14,298	+0.03(+0.39%)
Oct 15, 2007	7.547	7.738	7.517	7.738	15,872	+0.09(+1.20%)
Oct 12, 2007	7.623	7.646	7.471	7.646	34,499	-0.09(-1.18%)
Oct 11, 2007	7.860	8.005	7.623	7.738	34,499	-0.31(-3.88%)
Oct 10, 2007	8.271	8.271	7.898	8.050	52,076	-0.14(-1.77%)
Oct 09, 2007	7.890	8.210	7.646	8.195	174,463	+0.25(+3.17%)
Oct 08, 2007	7.753	8.012	7.753	7.944	30,301	+0.03(+0.39%)
Oct 05, 2007	7.974	7.989	7.753	7.913	10,231	+0.10(+1.27%)
Oct 04, 2007	7.837	7.852	7.623	7.814	13,642	-0.06(-0.77%)
Oct 03, 2007	7.608	7.928	7.570	7.875	30,301	+0.05(+0.58%)
Oct 02, 2007	7.639	7.837	7.639	7.829	29,908	+0.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.