Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.997	8.043	7.966	7.966	4,853	-0.02(-0.19%)
Feb 28, 2012	7.974	8.020	7.974	7.982	12,077	+0.00(+0.00%)
Feb 27, 2012	7.661	8.001	7.661	7.982	19,063	+0.33(+4.28%)
Feb 24, 2012	7.623	7.700	7.570	7.654	5,590	+0.05(+0.60%)
Feb 23, 2012	7.463	7.608	7.463	7.608	9,545	+0.07(+0.91%)
Feb 22, 2012	7.242	7.540	7.242	7.540	11,463	+0.23(+3.13%)
Feb 21, 2012	7.395	7.471	7.204	7.311	17,885	-0.08(-1.03%)
Feb 17, 2012	7.395	7.433	7.288	7.387	12,485	-0.11(-1.52%)
Feb 16, 2012	7.494	7.547	7.456	7.501	2,623	+0.08(+1.13%)
Feb 15, 2012	7.494	7.494	7.418	7.418	2,125	-0.02(-0.21%)
Feb 14, 2012	7.471	7.471	7.273	7.433	2,761	-0.04(-0.51%)
Feb 13, 2012	7.547	7.555	6.976	7.471	12,607	+0.07(+0.93%)
Feb 10, 2012	7.280	7.402	7.280	7.402	4,827	+0.05(+0.62%)
Feb 09, 2012	7.166	7.410	7.143	7.357	13,604	+0.21(+2.88%)
Feb 08, 2012	7.074	7.158	7.074	7.151	2,623	+0.05(+0.64%)
Feb 07, 2012	7.052	7.143	7.052	7.105	9,266	-0.01(-0.11%)
Feb 06, 2012	7.074	7.132	7.037	7.113	5,526	+0.04(+0.54%)
Feb 03, 2012	7.059	7.192	7.059	7.074	5,374	+0.05(+0.76%)
Feb 02, 2012	7.006	7.029	7.006	7.021	787	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.