Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.82	25.82	24.07	24.42	30,667	-1.41(-5.44%)
Feb 27, 2018	25.95	26.00	25.12	25.82	17,687	-0.18(-0.68%)
Feb 26, 2018	25.21	26.00	25.21	26.00	8,884	+0.88(+3.50%)
Feb 23, 2018	25.16	25.81	24.83	25.12	29,110	+0.04(+0.18%)
Feb 22, 2018	25.01	25.47	24.27	25.08	15,371	+0.22(+0.88%)
Feb 21, 2018	24.72	25.56	24.37	24.86	56,442	+0.22(+0.89%)
Feb 20, 2018	25.08	25.60	24.48	24.64	24,716	-0.53(-2.09%)
Feb 16, 2018		25.16	25.16	25.16	0	-0.53(-2.05%)
Feb 15, 2018	25.43	26.30	25.38	25.69	15,696	+0.48(+1.92%)
Feb 14, 2018	25.51	26.00	25.08	25.21	14,230	-0.53(-2.05%)
Feb 13, 2018	25.56	26.04	24.86	25.73	13,684	+0.09(+0.34%)
Feb 12, 2018	26.04	26.17	25.12	25.65	19,701	-0.44(-1.68%)
Feb 09, 2018	25.73	26.35	25.38	26.09	18,368	+0.61(+2.41%)
Feb 08, 2018	26.22	26.61	25.38	25.47	20,998	-0.79(-3.01%)
Feb 07, 2018	26.13	26.52	25.91	26.26	12,750	+0.13(+0.50%)
Feb 06, 2018	25.60	26.52	25.43	26.13	55,497	-0.26(-1.00%)
Feb 05, 2018	26.70	26.70	26.26	26.39	11,035	-0.57(-2.12%)
Feb 02, 2018	27.40	27.40	26.96	26.96	17,177	-0.53(-1.92%)
Feb 01, 2018	27.93	27.93	26.88	27.49	40,797	-0.44(-1.57%)
Jan 31, 2018	27.53	28.15	27.27	27.93	22,988	+0.48(+1.76%)
Jan 30, 2018	27.14	27.79	27.14	27.45	20,599	+0.09(+0.32%)
Jan 29, 2018	27.49	28.36	26.96	27.36	31,110	-0.18(-0.64%)
Jan 26, 2018	28.54	28.54	27.23	27.53	18,621	-0.88(-3.09%)
Jan 25, 2018	28.19	28.46	28.09	28.41	7,751	+0.26(+0.94%)
Jan 24, 2018	28.81	28.81	28.09	28.15	8,180	-0.79(-2.73%)
Jan 23, 2018	28.37	28.98	28.37	28.94	9,014	+0.35(+1.23%)
Jan 22, 2018	28.68	28.68	28.02	28.59	7,980	-0.13(-0.46%)
Jan 19, 2018	27.67	28.76	27.67	28.72	15,413	+0.79(+2.83%)
Jan 18, 2018	27.62	28.19	27.23	27.93	27,275	+0.26(+0.95%)
Jan 17, 2018	27.80	28.06	27.27	27.67	13,339	+0.13(+0.48%)
Jan 16, 2018	28.15	28.15	27.53	27.53	11,255	-0.44(-1.57%)
Jan 12, 2018		27.97	27.97	27.97	0	+0.00(+0.00%)
Jan 11, 2018	27.18	28.19	27.18	27.97	8,876	+0.83(+3.07%)
Jan 10, 2018	27.45	27.62	27.01	27.14	13,356	-0.40(-1.44%)
Jan 09, 2018	27.93	28.00	27.15	27.53	35,412	-0.35(-1.26%)
Jan 08, 2018	28.02	28.15	27.84	27.89	8,651	-0.35(-1.24%)
Jan 05, 2018	28.06	28.85	27.43	28.24	12,180	+0.26(+0.94%)
Jan 04, 2018	27.62	28.24	27.14	27.97	13,065	+0.53(+1.92%)
Jan 03, 2018	28.24	28.24	27.45	27.45	11,189	-0.66(-2.34%)
Jan 02, 2018		29.42	28.11	28.11	15,938	-1.32(-4.48%)
Dec 29, 2017		29.42	29.42	29.42	0	+1.09(+3.84%)
Dec 28, 2017	29.37	29.43	27.98	28.33	12,190	-0.22(-0.77%)
Dec 27, 2017	28.77	29.34	28.47	28.55	10,536	-0.26(-0.91%)
Dec 26, 2017	27.63	29.03	27.63	28.82	12,918	-0.09(-0.30%)
Dec 22, 2017	29.08	29.08	28.33	28.90	17,550	+0.00(+0.00%)
Dec 21, 2017	27.41	29.47	27.41	28.90	24,524	+0.13(+0.46%)
Dec 20, 2017	28.68	29.38	28.55	28.77	19,865	+0.31(+1.08%)
Dec 19, 2017	28.77	28.86	28.38	28.47	19,316	-0.18(-0.61%)
Dec 18, 2017	29.12	29.69	28.29	28.64	24,699	-0.26(-0.91%)
Dec 15, 2017	28.16	29.30	28.09	28.90	68,738	+0.88(+3.13%)
Dec 14, 2017	28.03	28.33	27.68	28.03	32,390	-0.04(-0.16%)
Dec 13, 2017	27.46	28.16	27.46	28.07	15,864	+0.61(+2.23%)
Dec 12, 2017	28.64	28.79	27.46	27.46	16,191	-1.01(-3.54%)
Dec 11, 2017	27.81	28.55	27.66	28.47	43,443	+0.57(+2.04%)
Dec 08, 2017	27.63	28.22	27.46	27.90	32,329	+0.00(+0.00%)
Dec 07, 2017	28.42	28.73	26.85		30,941	+0.00(+0.00%)
Dec 06, 2017	28.68	28.73	28.11	28.29	14,299	-0.44(-1.52%)
Dec 05, 2017	29.08	29.08	28.36	28.73	20,289	-0.13(-0.46%)
Dec 04, 2017	28.95	28.95	28.73	28.86	20,623	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.