Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.527	5.687	5.260	5.306	27,678	-0.23(-4.13%)
Dec 28, 2007	5.611	5.672	5.527	5.535	24,005	-0.16(-2.81%)
Dec 27, 2007	5.230	5.756	5.230	5.695	30,563	+0.29(+5.36%)
Dec 26, 2007	5.207	5.466	5.100	5.405	37,647	+0.27(+5.35%)
Dec 24, 2007	5.794	5.817	4.826	5.131	52,994	-0.75(-12.71%)
Dec 21, 2007	6.228	6.228	5.855	5.878	54,175	-0.33(-5.28%)
Dec 20, 2007	6.167	6.244	5.794	6.205	29,252	+0.17(+2.78%)
Dec 19, 2007	6.045	6.213	5.862	6.038	44,862	-0.03(-0.50%)
Dec 18, 2007	5.908	6.114	5.832	6.068	12,330	+0.11(+1.92%)
Dec 17, 2007	6.068	6.114	5.939	5.954	61,783	-0.11(-1.88%)
Dec 14, 2007	5.961	6.160	5.961	6.068	6,689	+0.10(+1.66%)
Dec 13, 2007	6.305	6.305	5.840	5.969	11,805	-0.34(-5.32%)
Dec 12, 2007	5.969	6.434	5.969	6.305	11,281	+0.34(+5.62%)
Dec 11, 2007	6.236	6.305	5.748	5.969	48,272	-0.36(-5.66%)
Dec 10, 2007	6.373	6.411	6.244	6.327	27,284	-0.15(-2.35%)
Dec 07, 2007	6.472	6.518	6.266	6.480	125,535	+0.05(+0.71%)
Dec 06, 2007	6.305	6.495	6.190	6.434	47,879	+0.11(+1.81%)
Dec 05, 2007	6.396	6.510	6.244	6.320	40,402	-0.08(-1.19%)
Dec 04, 2007	6.244	6.480	6.244	6.396	45,681	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.