Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.53	108.92	107.15	107.27	3,193,778	-2.49(-2.27%)
Jan 29, 2015	109.21	109.83	107.60	109.76	2,119,703	+0.83(+0.76%)
Jan 28, 2015	110.21	110.90	108.82	108.93	2,337,135	-0.50(-0.46%)
Jan 27, 2015	110.24	110.57	107.71	109.43	4,716,838	-4.29(-3.77%)
Jan 26, 2015	112.74	113.83	111.95	113.72	1,645,125	+1.54(+1.37%)
Jan 23, 2015	112.67	113.09	111.30	112.18	1,612,515	-1.14(-1.01%)
Jan 22, 2015	112.66	113.87	111.32	113.32	2,087,620	+2.00(+1.80%)
Jan 21, 2015	108.66	111.60	108.64	111.32	2,245,099	+2.08(+1.90%)
Jan 20, 2015	108.88	109.61	108.08	109.24	2,206,612	+0.90(+0.83%)
Jan 16, 2015	108.99	109.38	107.50	108.34	2,927,229	-0.51(-0.47%)
Jan 15, 2015	109.53	110.91	108.73	108.85	2,257,813	-0.68(-0.62%)
Jan 14, 2015	107.08	109.57	107.08	109.53	2,912,048	+0.82(+0.75%)
Jan 13, 2015	110.54	111.10	107.88	108.71	1,750,134	-0.94(-0.86%)
Jan 12, 2015	110.21	110.21	108.47	109.65	1,240,148	-0.80(-0.72%)
Jan 09, 2015	112.63	112.78	110.21	110.45	1,524,646	-1.71(-1.52%)
Jan 08, 2015	111.84	112.88	110.77	112.16	2,028,160	+2.22(+2.02%)
Jan 07, 2015	110.49	110.78	108.34	109.94	2,207,898	+0.52(+0.48%)
Jan 06, 2015	109.13	110.47	107.45	109.41	3,812,822	+0.61(+0.56%)
Jan 05, 2015	111.69	111.87	108.35	108.81	3,180,750	-3.81(-3.39%)
Jan 02, 2015	111.70	113.03	110.45	112.62	1,623,259	+1.73(+1.56%)
Dec 31, 2014	112.42	110.89	110.89	110.89	976,516	-1.53(-1.36%)
Dec 30, 2014	112.87	113.23	111.71	112.42	1,005,061	-0.56(-0.50%)
Dec 29, 2014	112.48	113.31	112.04	112.98	1,193,597	+0.28(+0.25%)
Dec 26, 2014	112.45	113.23	112.34	112.70	579,513	+0.55(+0.49%)
Dec 24, 2014	112.22	112.16	112.16	112.16	531,877	+0.07(+0.06%)
Dec 23, 2014	112.50	113.24	112.02	112.09	989,497	+0.33(+0.30%)
Dec 22, 2014	110.25	112.02	109.69	111.76	1,612,024	+1.72(+1.57%)
Dec 19, 2014	111.31	111.35	110.04	110.04	2,730,735	-0.72(-0.65%)
Dec 18, 2014	110.63	110.79	108.61	110.76	3,115,293	+2.75(+2.55%)
Dec 17, 2014	106.59	108.42	106.12	108.01	2,793,668	+1.50(+1.41%)
Dec 16, 2014	107.08	109.61	106.44	106.51	2,496,453	-1.41(-1.30%)
Dec 15, 2014	109.11	109.26	107.81	107.91	2,134,758	-0.46(-0.43%)
Dec 12, 2014	109.99	110.29	108.38	108.38	2,000,918	-2.54(-2.29%)
Dec 11, 2014	111.17	111.93	110.62	110.91	1,457,744	+0.18(+0.16%)
Dec 10, 2014	114.14	114.14	110.14	110.74	2,133,873	-4.04(-3.52%)
Dec 09, 2014	112.08	114.86	111.91	114.77	1,734,498	+1.23(+1.08%)
Dec 08, 2014	115.91	115.99	112.42	113.54	2,257,549	-2.49(-2.15%)
Dec 05, 2014	115.35	116.08	114.94	116.04	1,623,275	+0.69(+0.60%)
Dec 04, 2014	115.34	115.84	114.68	115.34	1,617,111	-0.49(-0.42%)
Dec 03, 2014	114.36	116.34	113.31	115.84	2,680,138	+3.39(+3.02%)
Dec 02, 2014	111.74	112.55	111.30	112.44	1,748,472	+0.65(+0.59%)
Dec 01, 2014	112.02	112.47	111.04	111.79	2,032,920	-0.21(-0.19%)
Nov 28, 2014	113.85	113.88	111.59	112.00	1,438,033	-2.54(-2.22%)
Nov 26, 2014	114.59	114.54	114.54	114.54	1,869,695	-0.23(-0.20%)
Nov 25, 2014	114.31	114.97	113.64	114.77	1,821,164	+0.95(+0.83%)
Nov 24, 2014	114.07	114.84	113.50	113.83	1,925,475	-0.35(-0.31%)
Nov 21, 2014	113.06	115.15	112.68	114.18	3,121,614	+3.45(+3.12%)
Nov 20, 2014	109.36	111.04	109.22	110.73	1,130,800	+0.63(+0.57%)
Nov 19, 2014	111.38	111.38	109.97	110.10	1,585,994	-1.31(-1.17%)
Nov 18, 2014	110.97	112.00	110.97	111.41	1,541,687	+0.65(+0.58%)
Nov 17, 2014	111.00	111.08	110.06	110.76	1,309,460	-0.22(-0.19%)
Nov 14, 2014	110.72	111.13	110.01	110.97	916,515	+0.41(+0.37%)
Nov 13, 2014	112.05	112.16	110.07	110.56	1,636,646	-1.51(-1.34%)
Nov 12, 2014	112.01	112.63	111.33	112.07	1,252,761	-0.08(-0.07%)
Nov 11, 2014	111.83	112.65	111.43	112.15	1,339,643	+0.08(+0.07%)
Nov 10, 2014	111.99	112.65	111.49	112.08	1,775,179	+0.35(+0.32%)
Nov 07, 2014	112.10	112.79	111.30	111.72	1,760,092	-0.46(-0.41%)
Nov 06, 2014	110.92	112.24	110.33	112.18	2,178,217	+1.93(+1.75%)
Nov 05, 2014	110.57	110.81	108.30	110.25	3,641,579	+1.80(+1.66%)
Nov 04, 2014	109.77	110.47	108.07	108.46	5,350,673	-2.54(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.