Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.38	90.57	89.87	90.06	271,315	-0.17(-0.19%)
Apr 27, 2017	90.31	90.98	89.56	90.24	207,165	+0.30(+0.33%)
Apr 26, 2017	89.90	90.39	89.64	89.94	333,795	-0.14(-0.16%)
Apr 25, 2017	90.33	90.43	89.52	90.08	236,845	+0.56(+0.62%)
Apr 24, 2017	90.29	90.47	89.24	89.52	223,218	+1.00(+1.13%)
Apr 21, 2017	88.59	88.93	87.92	88.52	261,321	+0.32(+0.36%)
Apr 20, 2017	87.31	88.37	86.87	88.20	259,458	+1.57(+1.81%)
Apr 19, 2017	86.64	87.51	86.20	86.63	579,404	+0.37(+0.42%)
Apr 18, 2017	85.50	86.34	85.25	86.27	199,755	+0.04(+0.04%)
Apr 17, 2017	84.83	86.25	84.73	86.23	379,584	+1.70(+2.01%)
Apr 13, 2017	85.36	85.88	84.47	84.53	187,468	-1.07(-1.25%)
Apr 12, 2017	87.64	87.64	85.43	85.60	181,642	-2.05(-2.34%)
Apr 11, 2017	86.16	87.68	85.72	87.65	252,756	+1.19(+1.38%)
Apr 10, 2017	86.39	86.73	85.65	86.46	187,759	+0.24(+0.28%)
Apr 07, 2017	86.21	86.83	85.76	86.22	215,022	+0.05(+0.06%)
Apr 06, 2017	85.52	86.38	84.84	86.17	188,939	+0.65(+0.75%)
Apr 05, 2017	87.69	88.28	85.37	85.52	273,555	-1.62(-1.86%)
Apr 04, 2017	87.23	87.96	86.78	87.14	387,722	-0.09(-0.10%)
Apr 03, 2017	87.99	88.61	86.20	87.23	286,645	-0.71(-0.81%)
Mar 31, 2017	87.98	88.87	87.84	87.94	221,906	-0.17(-0.20%)
Mar 30, 2017	87.43	88.25	87.25	88.12	231,434	+0.86(+0.98%)
Mar 29, 2017	87.66	87.66	86.77	87.26	232,067	-0.59(-0.67%)
Mar 28, 2017	86.98	88.52	86.89	87.85	351,079	+0.39(+0.44%)
Mar 27, 2017	86.24	87.63	85.64	87.46	286,767	-0.32(-0.36%)
Mar 24, 2017	89.01	89.53	87.47	87.78	199,572	-1.31(-1.47%)
Mar 23, 2017	88.41	89.42	88.24	89.09	201,821	+0.55(+0.62%)
Mar 22, 2017	89.31	89.85	88.28	88.54	203,981	-1.04(-1.16%)
Mar 21, 2017	91.96	91.96	89.04	89.58	265,975	-1.66(-1.81%)
Mar 20, 2017	91.93	92.25	91.09	91.23	333,687	-0.92(-1.00%)
Mar 17, 2017	92.09	92.56	91.10	92.16	743,173	-0.15(-0.17%)
Mar 16, 2017	93.21	93.48	92.09	92.31	152,840	-0.35(-0.37%)
Mar 15, 2017	92.27	92.94	91.78	92.66	243,021	+0.89(+0.98%)
Mar 14, 2017	92.08	92.11	90.96	91.76	89,093	-0.71(-0.77%)
Mar 13, 2017	91.97	92.57	91.72	92.48	153,743	+0.43(+0.47%)
Mar 10, 2017	92.49	92.84	91.19	92.04	140,777	+0.41(+0.45%)
Mar 09, 2017	92.81	92.81	91.37	91.63	182,082	-0.64(-0.69%)
Mar 08, 2017	92.79	93.10	92.20	92.26	201,175	-0.11(-0.11%)
Mar 07, 2017	92.35	92.99	91.85	92.37	193,010	-0.39(-0.43%)
Mar 06, 2017	92.05	93.16	92.05	92.76	168,058	-0.18(-0.20%)
Mar 03, 2017	93.32	93.71	92.70	92.95	370,079	-0.30(-0.32%)
Mar 02, 2017	95.57	95.57	93.04	93.25	318,471	-2.53(-2.64%)
Mar 01, 2017	95.27	96.38	95.27	95.78	342,980	+1.64(+1.74%)
Feb 28, 2017	95.44	95.70	93.85	94.14	278,759	-1.36(-1.42%)
Feb 27, 2017	93.85	95.53	93.85	95.50	235,955	+1.36(+1.44%)
Feb 24, 2017	92.82	94.15	92.76	94.14	183,585	+0.19(+0.20%)
Feb 23, 2017	94.71	94.71	93.19	93.95	221,623	-0.59(-0.62%)
Feb 22, 2017	94.27	94.72	94.07	94.53	274,173	-0.07(-0.07%)
Feb 21, 2017	93.68	94.80	93.68	94.60	570,545	+0.92(+0.99%)
Feb 17, 2017		93.68	93.68	93.68	0	+1.31(+1.42%)
Feb 16, 2017	93.75	95.16	92.33	92.37	958,220	-3.34(-3.49%)
Feb 15, 2017	96.23	96.60	95.55	95.71	426,640	-0.80(-0.83%)
Feb 14, 2017	96.18	96.79	95.68	96.51	191,029	-0.04(-0.04%)
Feb 13, 2017	96.53	96.94	96.08	96.55	190,800	+0.58(+0.60%)
Feb 10, 2017	95.28	96.16	95.07	95.97	182,836	+1.11(+1.17%)
Feb 09, 2017	93.90	95.02	93.65	94.86	292,221	+0.96(+1.02%)
Feb 08, 2017	94.42	94.59	93.26	93.90	152,487	-0.73(-0.77%)
Feb 07, 2017	95.32	96.17	94.31	94.63	156,353	-0.06(-0.06%)
Feb 06, 2017	94.90	95.45	93.93	94.69	205,573	-0.27(-0.28%)
Feb 03, 2017	93.55	95.26	92.83	94.96	304,283	+2.23(+2.41%)
Feb 02, 2017	93.58	93.91	92.05	92.73	395,847	-0.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.