Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.82	170.29	167.82	169.15	124,083	+1.84(+1.10%)
Apr 27, 2023	167.06	167.53	165.03	167.31	531,716	+1.11(+0.66%)
Apr 26, 2023	170.59	170.59	165.50	166.21	129,369	-5.62(-3.27%)
Apr 25, 2023	172.71	173.77	171.64	171.82	108,666	-1.84(-1.06%)
Apr 24, 2023	173.54	175.34	172.81	173.67	47,546	-0.37(-0.21%)
Apr 21, 2023	175.53	175.86	172.90	174.03	102,918	-0.45(-0.26%)
Apr 20, 2023	173.57	174.87	172.71	174.48	82,791	+0.28(+0.16%)
Apr 19, 2023	177.85	177.85	174.18	174.20	88,013	-3.50(-1.97%)
Apr 18, 2023	177.67	178.89	177.20	177.70	101,560	+1.01(+0.57%)
Apr 17, 2023	175.70	178.03	175.01	176.69	147,996	+2.25(+1.29%)
Apr 14, 2023	175.29	176.25	173.78	174.44	72,625	-1.91(-1.08%)
Apr 13, 2023	176.85	177.08	174.23	176.35	100,213	-0.02(-0.01%)
Apr 12, 2023	175.93	177.24	174.53	176.38	63,034	+0.91(+0.52%)
Apr 11, 2023	175.18	176.18	173.36	175.47	66,185	+1.09(+0.62%)
Apr 10, 2023	172.13	174.65	172.13	174.38	86,460	+1.74(+1.01%)
Apr 06, 2023	173.82	175.17	172.04	172.64	107,555	-0.52(-0.30%)
Apr 05, 2023	172.42	174.34	172.02	173.16	170,099	+0.00(+0.00%)
Apr 04, 2023	177.60	177.64	172.93	173.16	94,388	-4.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.