Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.87	71.77	69.36	69.48	399,270	-2.12(-2.96%)
Apr 29, 2015	71.56	72.28	71.37	71.61	201,346	-0.28(-0.38%)
Apr 28, 2015	71.59	72.08	71.29	71.88	256,919	+0.29(+0.41%)
Apr 27, 2015	72.10	72.63	71.26	71.59	162,325	-0.42(-0.58%)
Apr 24, 2015	72.33	72.50	71.75	72.00	186,901	-0.09(-0.12%)
Apr 23, 2015	71.54	72.52	71.54	72.09	150,953	+0.14(+0.20%)
Apr 22, 2015	71.88	72.11	71.32	71.95	196,722	-0.16(-0.22%)
Apr 21, 2015	72.74	72.74	72.02	72.11	130,215	-0.23(-0.32%)
Apr 20, 2015	71.51	72.67	71.41	72.34	237,525	+1.51(+2.14%)
Apr 17, 2015	71.99	71.99	70.43	70.83	228,680	-1.74(-2.40%)
Apr 16, 2015	72.68	72.93	72.23	72.57	191,446	-0.11(-0.16%)
Apr 15, 2015	73.01	73.18	71.53	72.68	244,610	-0.13(-0.18%)
Apr 14, 2015	73.15	73.15	72.20	72.81	184,424	-0.21(-0.29%)
Apr 13, 2015	73.32	73.77	72.73	73.02	144,906	-0.29(-0.39%)
Apr 10, 2015	71.87	73.38	71.45	73.31	267,156	+1.51(+2.11%)
Apr 09, 2015	72.20	72.28	70.99	71.80	290,162	-0.41(-0.57%)
Apr 08, 2015	71.60	72.39	71.06	72.20	226,245	+0.53(+0.74%)
Apr 07, 2015	72.44	72.64	71.28	71.67	269,805	-0.96(-1.32%)
Apr 06, 2015	71.81	73.14	71.42	72.63	273,648	+0.55(+0.77%)
Apr 02, 2015	71.42	72.08	72.08	72.08	255,399	+0.64(+0.89%)
Apr 01, 2015	70.06	71.45	69.73	71.44	460,278	+1.12(+1.60%)
Mar 31, 2015	70.07	70.51	69.47	70.32	254,293	-0.22(-0.31%)
Mar 30, 2015	68.79	70.97	68.79	70.54	237,243	+2.20(+3.21%)
Mar 27, 2015	68.15	68.51	67.51	68.34	238,194	+0.26(+0.38%)
Mar 26, 2015	67.25	68.14	66.97	68.09	177,835	+0.90(+1.34%)
Mar 25, 2015	69.24	69.24	67.00	67.18	362,448	-2.10(-3.03%)
Mar 24, 2015	68.64	69.30	68.22	69.28	271,957	+0.41(+0.59%)
Mar 23, 2015	68.92	69.18	68.70	68.87	188,786	-0.03(-0.04%)
Mar 20, 2015	68.83	69.17	68.45	68.90	476,669	+0.15(+0.22%)
Mar 19, 2015	68.90	69.20	68.41	68.75	178,626	-0.34(-0.49%)
Mar 18, 2015	68.50	69.25	67.82	69.09	314,817	+0.27(+0.39%)
Mar 17, 2015	68.44	68.93	67.80	68.83	245,171	-0.07(-0.10%)
Mar 16, 2015	68.91	69.27	68.72	68.89	136,960	+0.20(+0.29%)
Mar 13, 2015	68.96	69.24	67.20	68.69	204,271	-0.55(-0.80%)
Mar 12, 2015	68.40	69.28	67.39	69.24	177,339	+1.46(+2.16%)
Mar 11, 2015	67.12	68.04	66.89	67.78	168,287	+0.63(+0.93%)
Mar 10, 2015	66.83	67.59	65.69	67.15	257,549	-0.48(-0.72%)
Mar 09, 2015	67.52	68.17	67.52	67.64	183,017	+0.32(+0.48%)
Mar 06, 2015	68.11	68.85	67.08	67.32	184,056	-1.37(-1.99%)
Mar 05, 2015	68.88	68.97	68.24	68.68	151,346	-0.23(-0.33%)
Mar 04, 2015	68.96	69.21	68.41	68.91	175,887	-0.40(-0.58%)
Mar 03, 2015	69.21	69.39	68.91	69.31	170,451	-0.38(-0.54%)
Mar 02, 2015	68.79	69.91	68.35	69.69	217,395	+0.79(+1.14%)
Feb 27, 2015	68.89	69.46	68.48	68.90	203,068	-0.28(-0.40%)
Feb 26, 2015	68.21	69.40	68.19	69.18	218,673	+0.71(+1.04%)
Feb 25, 2015	68.59	69.13	67.97	68.46	233,345	-0.12(-0.18%)
Feb 24, 2015	67.02	68.59	66.70	68.59	290,054	+1.41(+2.11%)
Feb 23, 2015	65.69	67.21	65.60	67.17	352,354	+1.35(+2.05%)
Feb 20, 2015	65.41	66.42	64.20	65.83	369,986	+0.44(+0.67%)
Feb 19, 2015	63.84	65.86	61.14	65.39	1,153,993	-1.41(-2.12%)
Feb 18, 2015	66.56	67.44	66.50	66.80	250,788	+0.14(+0.21%)
Feb 17, 2015	66.96	67.35	66.49	66.66	131,385	-0.53(-0.79%)
Feb 13, 2015	66.24	67.19	67.19	67.19	178,550	+0.88(+1.33%)
Feb 12, 2015	65.69	66.45	65.57	66.31	151,317	+0.93(+1.42%)
Feb 11, 2015	65.07	65.91	65.07	65.38	112,282	+0.08(+0.12%)
Feb 10, 2015	65.72	65.72	64.45	65.30	199,559	+0.17(+0.26%)
Feb 09, 2015	65.82	66.49	64.98	65.13	173,430	-0.89(-1.35%)
Feb 06, 2015	66.07	67.08	65.86	66.02	227,172	+0.09(+0.14%)
Feb 05, 2015	66.30	66.53	65.52	65.93	221,952	+0.06(+0.09%)
Feb 04, 2015	66.31	66.93	65.68	65.87	143,227	-0.63(-0.94%)
Feb 03, 2015	64.97	66.63	64.85	66.50	216,266	+1.94(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.