Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.16	66.01	63.64	64.29	3,484,582	-1.17(-1.79%)
Oct 29, 2020	66.70	66.93	65.16	65.47	2,586,951	-0.36(-0.54%)
Oct 28, 2020	65.32	67.60	64.84	65.82	2,622,220	-0.67(-1.01%)
Oct 27, 2020	68.42	68.58	66.06	66.50	2,678,823	-1.67(-2.46%)
Oct 26, 2020	69.73	70.01	67.12	68.17	3,410,692	-2.14(-3.04%)
Oct 23, 2020	68.51	70.44	68.28	70.31	2,384,745	+2.38(+3.50%)
Oct 22, 2020	70.62	70.62	67.63	67.93	4,104,709	-2.43(-3.45%)
Oct 21, 2020	73.44	73.66	70.08	70.36	2,927,752	-3.28(-4.46%)
Oct 20, 2020	73.11	74.47	72.79	73.64	2,152,088	+0.70(+0.96%)
Oct 19, 2020	74.60	75.35	72.40	72.93	1,833,803	-1.25(-1.69%)
Oct 16, 2020	76.50	78.15	74.06	74.19	3,738,550	-1.66(-2.19%)
Oct 15, 2020	74.13	75.97	73.87	75.85	2,250,973	+0.53(+0.70%)
Oct 14, 2020	75.28	75.64	74.42	75.32	1,762,074	+0.40(+0.54%)
Oct 13, 2020	75.03	75.65	73.84	74.92	2,028,783	-0.48(-0.64%)
Oct 12, 2020	75.65	75.84	74.50	75.40	1,845,927	+0.25(+0.33%)
Oct 09, 2020	75.53	75.99	74.61	75.15	2,030,811	+0.37(+0.49%)
Oct 08, 2020	73.76	74.98	73.73	74.78	1,855,448	+1.88(+2.57%)
Oct 07, 2020	73.25	73.96	72.42	72.91	2,193,731	+0.63(+0.87%)
Oct 06, 2020	73.05	73.78	71.84	72.28	2,536,302	-0.57(-0.78%)
Oct 05, 2020	75.54	75.81	71.84	72.85	4,335,826	-2.11(-2.81%)
Oct 02, 2020	72.92	75.42	72.70	74.96	2,688,073	+0.34(+0.45%)
Oct 01, 2020	73.82	74.71	72.92	74.62	3,649,241	+1.84(+2.53%)
Sep 30, 2020	71.65	73.71	71.32	72.78	4,007,094	+1.55(+2.18%)
Sep 29, 2020	71.74	71.98	70.89	71.23	2,374,972	-0.45(-0.63%)
Sep 28, 2020	70.25	71.87	69.29	71.68	3,274,282	+2.56(+3.70%)
Sep 25, 2020	68.82	69.95	68.14	69.12	3,468,579	-0.16(-0.24%)
Sep 24, 2020	68.30	70.27	67.62	69.29	3,469,480	+0.80(+1.17%)
Sep 23, 2020	72.66	72.68	68.25	68.49	3,979,793	-4.18(-5.75%)
Sep 22, 2020	69.70	73.02	69.08	72.67	5,656,707	+3.26(+4.70%)
Sep 21, 2020	69.07	69.64	67.13	69.40	2,708,329	-0.55(-0.78%)
Sep 18, 2020	70.42	71.44	69.06	69.95	3,977,658	-0.61(-0.86%)
Sep 17, 2020	70.30	71.05	69.37	70.56	2,939,691	-1.01(-1.41%)
Sep 16, 2020	69.92	72.48	69.74	71.57	4,549,843	+2.50(+3.62%)
Sep 15, 2020	69.89	70.86	68.90	69.07	2,847,874	-0.91(-1.31%)
Sep 14, 2020	69.67	70.19	68.83	69.98	3,775,233	+1.28(+1.86%)
Sep 11, 2020	67.64	69.01	67.35	68.70	2,721,638	+1.60(+2.38%)
Sep 10, 2020	67.41	68.79	66.82	67.10	3,154,119	-0.33(-0.49%)
Sep 09, 2020	66.41	68.12	65.56	67.43	3,561,377	+1.98(+3.03%)
Sep 08, 2020	64.36	66.75	64.00	65.45	3,882,305	-0.21(-0.32%)
Sep 04, 2020	68.44	69.02	64.87	65.66	4,721,794	-2.24(-3.30%)
Sep 03, 2020	69.88	70.23	66.98	67.90	4,288,196	-2.24(-3.20%)
Sep 02, 2020	71.21	71.25	69.12	70.14	2,546,042	-0.45(-0.64%)
Sep 01, 2020	68.78	70.62	68.25	70.60	2,720,290	+1.92(+2.79%)
Aug 31, 2020	69.38	69.89	68.16	68.68	4,291,547	-0.45(-0.65%)
Aug 28, 2020	70.48	71.01	68.80	69.13	3,734,809	-0.64(-0.91%)
Aug 27, 2020	72.21	72.45	69.71	69.77	4,013,909	-1.51(-2.12%)
Aug 26, 2020	72.96	73.09	71.27	71.28	3,405,626	-1.36(-1.87%)
Aug 25, 2020	73.65	73.80	71.72	72.64	2,441,737	-0.66(-0.91%)
Aug 24, 2020	74.28	74.53	72.86	73.30	3,282,999	-0.77(-1.04%)
Aug 21, 2020	71.26	74.07	71.01	74.07	6,189,801	+2.28(+3.18%)
Aug 20, 2020	70.52	72.69	70.10	71.79	3,695,465	+0.55(+0.77%)
Aug 19, 2020	70.68	71.51	69.99	71.24	3,225,013	+0.47(+0.67%)
Aug 18, 2020	71.25	71.54	70.36	70.77	3,388,010	+0.20(+0.29%)
Aug 17, 2020	69.40	71.22	69.05	70.57	3,658,795	+1.87(+2.72%)
Aug 14, 2020	68.33	69.09	67.61	68.70	1,957,654	-0.09(-0.13%)
Aug 13, 2020	68.08	69.25	67.31	68.79	2,880,807	+0.21(+0.31%)
Aug 12, 2020	66.81	68.59	66.32	68.58	4,175,193	+2.14(+3.22%)
Aug 11, 2020	67.59	67.65	65.85	66.44	6,576,647	-0.47(-0.70%)
Aug 10, 2020	65.66	68.95	65.48	66.91	4,828,479	+1.27(+1.93%)
Aug 07, 2020	64.76	65.67	64.50	65.64	2,513,363	+0.73(+1.12%)
Aug 06, 2020	65.05	65.64	64.77	64.91	1,851,013	-0.45(-0.69%)
Aug 05, 2020	64.73	65.47	64.32	65.36	2,168,283	+0.72(+1.11%)
Aug 04, 2020	65.34	65.84	64.23	64.64	2,305,302	-0.94(-1.43%)
Aug 03, 2020	64.03	65.72	63.87	65.58	3,489,103	+2.07(+3.26%)
Jul 31, 2020	63.41	63.62	62.05	63.51	5,278,626	+0.11(+0.17%)
Jul 30, 2020	63.08	63.88	62.87	63.40	3,125,618	-0.53(-0.83%)
Jul 29, 2020	62.61	64.39	62.47	63.93	3,680,428	+1.94(+3.13%)
Jul 28, 2020	65.99	67.47	61.61	61.99	8,517,601	-1.91(-2.99%)
Jul 27, 2020	61.99	64.00	61.67	63.90	3,962,408	+2.71(+4.42%)
Jul 24, 2020	60.99	61.64	59.76	61.19	3,057,894	-0.12(-0.20%)
Jul 23, 2020	63.70	63.99	60.03	61.32	5,756,019	-0.88(-1.42%)
Jul 22, 2020	60.02	62.49	59.96	62.20	3,210,895	+2.01(+3.33%)
Jul 21, 2020	60.29	60.76	59.20	60.20	3,235,178	-0.76(-1.24%)
Jul 20, 2020	60.68	61.17	59.72	60.95	2,763,469	+0.02(+0.03%)
Jul 17, 2020	60.53	61.79	60.23	60.94	7,355,594	+0.90(+1.50%)
Jul 16, 2020	57.59	60.13	57.31	60.03	4,398,330	+2.39(+4.15%)
Jul 15, 2020	58.35	58.77	56.42	57.64	3,225,402	+0.86(+1.52%)
Jul 14, 2020	54.43	56.89	54.41	56.78	2,679,507	+2.15(+3.94%)
Jul 13, 2020	56.71	57.28	54.50	54.63	4,081,100	-1.68(-2.98%)
Jul 10, 2020	55.95	56.77	55.55	56.31	2,484,402	+0.60(+1.07%)
Jul 09, 2020	56.87	57.05	55.26	55.71	4,682,499	-0.78(-1.38%)
Jul 08, 2020	54.89	56.98	54.71	56.49	4,049,804	+2.21(+4.07%)
Jul 07, 2020	53.20	54.85	53.20	54.28	4,052,404	+0.60(+1.13%)
Jul 06, 2020	52.81	53.88	52.69	53.68	1,879,680	+1.78(+3.42%)
Jul 02, 2020	52.81	53.03	51.68	51.90	1,960,498	+0.20(+0.39%)
Jul 01, 2020	53.33	53.36	51.36	51.70	3,464,250	-1.53(-2.87%)
Jun 30, 2020	52.65	53.51	51.88	53.23	2,655,272	+0.80(+1.52%)
Jun 29, 2020	51.40	52.81	50.15	52.43	2,217,804	+1.53(+3.00%)
Jun 26, 2020	51.54	51.77	50.50	50.90	3,785,880	-1.04(-2.00%)
Jun 25, 2020	50.29	52.43	50.20	51.94	3,593,625	+0.02(+0.04%)
Jun 24, 2020	53.44	53.74	50.70	51.92	3,550,848	-2.22(-4.10%)
Jun 23, 2020	54.82	55.02	53.62	54.14	2,926,299	-0.05(-0.09%)
Jun 22, 2020	53.81	54.31	53.03	54.19	3,132,469	+0.37(+0.70%)
Jun 19, 2020	56.29	56.34	53.46	53.81	6,044,324	-1.20(-2.18%)
Jun 18, 2020	55.43	55.99	54.77	55.01	3,475,399	-1.17(-2.08%)
Jun 17, 2020	56.24	56.87	55.84	56.18	4,997,623	+0.50(+0.90%)
Jun 16, 2020	55.57	56.09	53.57	55.68	7,435,599	+2.04(+3.81%)
Jun 15, 2020	50.26	53.68	50.15	53.64	3,641,827	+1.80(+3.48%)
Jun 12, 2020	51.21	52.61	50.40	51.84	5,719,710	+2.81(+5.74%)
Jun 11, 2020	51.58	52.51	48.89	49.02	6,373,911	-5.00(-9.26%)
Jun 10, 2020	53.09	55.16	52.31	54.02	3,392,717	+0.72(+1.35%)
Jun 09, 2020	52.11	53.64	51.69	53.30	3,832,959	+0.39(+0.74%)
Jun 08, 2020	53.82	55.16	52.59	52.91	3,994,377	-1.31(-2.41%)
Jun 05, 2020	53.00	54.83	51.61	54.22	5,104,443	+2.78(+5.41%)
Jun 04, 2020	53.95	54.54	51.13	51.43	5,458,883	-2.97(-5.45%)
Jun 03, 2020	54.03	54.81	53.53	54.40	4,514,969	+1.41(+2.66%)
Jun 02, 2020	53.18	53.39	52.58	52.99	4,350,466	+0.20(+0.38%)
Jun 01, 2020	53.29	53.91	52.65	52.79	6,259,910	-0.30(-0.56%)
May 29, 2020	53.37	55.06	52.81	53.08	6,911,073	-0.59(-1.09%)
May 28, 2020	57.35	57.44	53.42	53.67	5,059,692	-2.80(-4.96%)
May 27, 2020	55.41	56.47	54.54	56.47	7,828,657	+2.82(+5.26%)
May 26, 2020	54.27	54.76	52.97	53.65	4,747,082	+1.76(+3.39%)
May 22, 2020	51.23	52.12	50.67	51.89	2,695,151	+1.02(+2.00%)
May 21, 2020	50.10	51.68	49.95	50.88	4,212,203	+0.58(+1.15%)
May 20, 2020	51.21	51.43	49.26	50.30	3,992,998	+0.40(+0.81%)
May 19, 2020	49.18	51.38	48.87	49.90	5,899,386	+0.07(+0.13%)
May 18, 2020	47.71	50.41	47.58	49.83	5,014,498	+4.51(+9.96%)
May 15, 2020	43.73	45.62	43.27	45.32	3,014,557	+1.01(+2.27%)
May 14, 2020	42.82	44.36	42.06	44.31	3,506,901	+0.98(+2.26%)
May 13, 2020	44.95	44.95	42.68	43.33	5,724,884	-1.86(-4.12%)
May 12, 2020	46.77	46.94	45.14	45.19	2,922,911	-1.39(-2.99%)
May 11, 2020	46.50	47.22	46.12	46.58	2,995,906	-1.02(-2.14%)
May 08, 2020	46.11	47.82	45.38	47.60	3,203,116	+2.50(+5.54%)
May 07, 2020	45.90	46.44	44.78	45.10	4,174,047	-0.10(-0.21%)
May 06, 2020	45.52	45.93	44.87	45.20	4,427,895	-0.15(-0.34%)
May 05, 2020	44.83	46.33	44.58	45.35	4,396,264	+1.23(+2.80%)
May 04, 2020	43.82	44.50	43.39	44.12	4,507,910	-0.39(-0.88%)
May 01, 2020	43.84	44.58	43.45	44.51	4,624,473	-0.65(-1.44%)
Apr 30, 2020	45.21	45.67	44.53	45.16	6,930,294	-1.27(-2.74%)
Apr 29, 2020	45.04	46.99	45.04	46.43	6,117,136	+1.55(+3.45%)
Apr 28, 2020	44.30	45.90	42.87	44.88	7,552,019	+4.61(+11.45%)
Apr 27, 2020	39.74	40.60	39.29	40.27	5,248,814	+1.12(+2.86%)
Apr 24, 2020	37.88	39.44	37.82	39.15	4,136,470	+1.68(+4.49%)
Apr 23, 2020	37.67	38.68	36.67	37.47	4,428,520	+0.28(+0.75%)
Apr 22, 2020	36.97	37.71	36.35	37.19	5,316,656	+0.83(+2.29%)
Apr 21, 2020	35.86	36.86	35.39	36.36	3,803,444	-0.26(-0.71%)
Apr 20, 2020	37.02	37.53	36.23	36.62	3,211,008	-1.52(-3.99%)
Apr 17, 2020	38.66	39.66	37.38	38.14	4,119,949	+1.13(+3.05%)
Apr 16, 2020	36.35	37.53	35.80	37.01	4,287,109	+0.94(+2.60%)
Apr 15, 2020	36.53	37.25	35.94	36.07	5,873,016	-2.33(-6.08%)
Apr 14, 2020	38.13	39.04	37.61	38.41	4,243,475	+1.46(+3.96%)
Apr 13, 2020	39.05	39.11	36.37	36.94	7,890,032	-2.30(-5.87%)
Apr 09, 2020	39.17	40.57	38.56	39.25	7,872,876	+1.33(+3.51%)
Apr 08, 2020	35.63	38.53	35.18	37.92	5,626,641	+2.97(+8.51%)
Apr 07, 2020	38.38	38.38	34.88	34.94	6,387,646	-0.30(-0.84%)
Apr 06, 2020	32.71	35.85	32.52	35.24	6,472,618	+4.50(+14.65%)
Apr 03, 2020	30.78	31.46	29.84	30.74	6,990,247	-0.44(-1.41%)
Apr 02, 2020	31.56	32.33	30.25	31.18	7,182,000	-0.08(-0.24%)
Apr 01, 2020	31.19	32.13	30.29	31.25	8,588,654	-1.26(-3.88%)
Mar 31, 2020	34.90	35.21	32.09	32.52	7,206,217	-2.72(-7.71%)
Mar 30, 2020	35.15	35.69	33.66	35.23	4,637,081	-0.04(-0.11%)
Mar 27, 2020	35.77	36.31	33.58	35.27	5,097,000	-2.29(-6.09%)
Mar 26, 2020	35.88	37.76	35.51	37.56	6,367,715	+2.14(+6.05%)
Mar 25, 2020	32.84	36.37	31.13	35.41	7,258,644	+3.96(+12.59%)
Mar 24, 2020	30.93	33.19	30.13	31.45	7,784,441	+3.18(+11.27%)
Mar 23, 2020	29.50	30.50	26.92	28.27	9,804,554	-1.74(-5.80%)
Mar 20, 2020	29.57	31.08	28.31	30.01	9,827,921	+1.31(+4.57%)
Mar 19, 2020	27.12	30.56	26.40	28.70	7,582,908	+1.18(+4.27%)
Mar 18, 2020	27.66	28.74	24.40	27.52	12,059,100	-2.34(-7.84%)
Mar 17, 2020	30.85	31.88	26.69	29.87	9,911,711	-0.11(-0.38%)
Mar 16, 2020	32.59	33.39	29.84	29.98	8,760,662	-7.60(-20.23%)
Mar 13, 2020	39.77	40.13	34.75	37.58	7,816,412	+0.08(+0.20%)
Mar 12, 2020	39.46	40.07	34.65	37.51	8,544,566	-6.12(-14.03%)
Mar 11, 2020	46.82	47.16	43.49	43.63	6,389,380	-5.14(-10.53%)
Mar 10, 2020	48.21	48.93	45.66	48.76	7,379,578	+1.79(+3.81%)
Mar 09, 2020	49.01	49.31	46.36	46.98	5,336,881	-5.43(-10.37%)
Mar 06, 2020	52.32	52.72	50.84	52.41	6,436,054	-1.83(-3.37%)
Mar 05, 2020	54.89	55.85	53.97	54.23	4,284,672	-1.77(-3.16%)
Mar 04, 2020	54.21	56.03	53.86	56.00	6,997,071	+2.84(+5.34%)
Mar 03, 2020	52.69	54.74	52.16	53.16	6,462,786	+0.73(+1.39%)
Mar 02, 2020	51.47	52.70	50.84	52.44	8,541,224	+1.49(+2.93%)
Feb 28, 2020	52.21	52.36	49.78	50.94	8,548,678	-2.48(-4.64%)
Feb 27, 2020	53.30	55.07	52.76	53.42	7,536,256	-0.68(-1.26%)
Feb 26, 2020	54.57	55.45	53.80	54.10	5,568,122	-1.45(-2.62%)
Feb 25, 2020	57.88	57.98	55.34	55.55	4,566,102	-2.24(-3.87%)
Feb 24, 2020	58.42	58.84	57.79	57.79	2,524,542	-1.39(-2.34%)
Feb 21, 2020	59.42	59.79	58.96	59.18	3,608,001	-0.16(-0.27%)
Feb 20, 2020	59.17	59.55	58.50	59.34	3,853,328	+0.16(+0.27%)
Feb 19, 2020	59.42	59.72	59.09	59.18	3,446,344	+0.05(+0.08%)
Feb 18, 2020	59.25	59.81	58.94	59.13	2,664,427	+0.02(+0.03%)
Feb 14, 2020	59.34	59.38	58.71	59.11	2,354,794	+0.13(+0.23%)
Feb 13, 2020	58.90	59.34	58.80	58.98	5,674,097	+0.07(+0.11%)
Feb 12, 2020	58.58	59.07	58.41	58.91	2,576,374	-0.25(-0.42%)
Feb 11, 2020	59.11	59.41	58.60	59.16	2,565,088	+0.33(+0.55%)
Feb 10, 2020	58.27	58.92	58.19	58.83	4,674,280	+0.78(+1.35%)
Feb 07, 2020	58.25	58.69	57.96	58.05	2,534,541	+0.26(+0.45%)
Feb 06, 2020	57.03	58.03	57.01	57.79	3,780,457	+0.88(+1.54%)
Feb 05, 2020	54.82	56.92	54.60	56.91	4,125,430	+1.92(+3.49%)
Feb 04, 2020	56.07	56.18	54.87	54.99	4,188,458	-1.02(-1.82%)
Feb 03, 2020	56.64	56.81	55.88	56.01	2,970,753	-0.44(-0.78%)
Jan 31, 2020	57.46	57.73	56.22	56.45	3,938,505	-1.05(-1.82%)
Jan 30, 2020	57.60	58.27	57.22	57.50	2,530,489	-0.41(-0.71%)
Jan 29, 2020	58.63	58.84	56.83	57.91	3,785,828	-0.62(-1.06%)
Jan 28, 2020	57.48	58.90	57.43	58.53	6,331,318	+1.63(+2.87%)
Jan 27, 2020	56.40	58.12	56.28	56.90	8,137,260	+1.11(+1.98%)
Jan 24, 2020	56.34	57.08	55.34	55.79	6,923,766	-0.46(-0.81%)
Jan 23, 2020	54.78	56.47	54.75	56.25	4,720,190	+1.50(+2.73%)
Jan 22, 2020	54.33	55.02	54.13	54.75	2,532,954	+0.43(+0.79%)
Jan 21, 2020	53.12	54.35	53.07	54.33	3,434,916	+1.20(+2.26%)
Jan 17, 2020	53.12	53.46	52.73	53.12	4,686,210	+0.31(+0.60%)
Jan 16, 2020	52.48	52.89	52.05	52.81	3,630,323	+0.42(+0.80%)
Jan 15, 2020	51.79	52.61	51.75	52.39	4,033,755	+0.62(+1.20%)
Jan 14, 2020	51.08	51.96	51.06	51.77	2,704,263	+0.69(+1.34%)
Jan 13, 2020	51.14	51.53	50.91	51.08	2,499,636	-0.19(-0.37%)
Jan 10, 2020	50.62	51.66	50.49	51.27	3,860,274	+0.48(+0.94%)
Jan 09, 2020	51.12	51.47	50.41	50.80	5,773,115	-0.22(-0.43%)
Jan 08, 2020	51.26	52.20	51.01	51.02	5,536,619	+0.28(+0.54%)
Jan 07, 2020	51.46	51.50	50.64	50.74	4,726,554	-0.19(-0.37%)
Jan 06, 2020	50.88	51.59	50.74	50.93	4,515,057	+0.43(+0.85%)
Jan 03, 2020	50.02	50.75	49.97	50.50	4,541,178	+0.37(+0.74%)
Jan 02, 2020	50.49	50.64	49.71	50.13	3,662,003	-0.17(-0.34%)
Dec 31, 2019	50.01	50.40	49.96	50.30	1,784,948	+0.19(+0.38%)
Dec 30, 2019	50.35	50.40	49.65	50.11	2,249,879	-0.34(-0.68%)
Dec 27, 2019	50.64	50.73	50.36	50.45	1,661,519	-0.10(-0.19%)
Dec 26, 2019	50.74	50.85	50.23	50.55	1,202,090	-0.18(-0.36%)
Dec 24, 2019	50.48	50.82	50.30	50.73	710,476	+0.38(+0.76%)
Dec 23, 2019	51.12	51.42	50.19	50.35	2,048,450	-0.85(-1.66%)
Dec 20, 2019	50.05	51.24	49.89	51.20	6,067,209	+1.28(+2.56%)
Dec 19, 2019	50.19	50.55	49.31	49.92	4,928,268	-0.42(-0.83%)
Dec 18, 2019	51.62	51.73	49.99	50.34	6,148,058	-0.87(-1.69%)
Dec 17, 2019	51.72	52.49	51.02	51.21	4,769,021	-0.95(-1.83%)
Dec 16, 2019	52.26	52.70	51.81	52.16	4,451,632	-0.10(-0.20%)
Dec 13, 2019	51.73	52.53	51.59	52.27	3,070,518	+0.43(+0.83%)
Dec 12, 2019	53.12	53.52	51.83	51.84	3,853,539	-1.48(-2.77%)
Dec 11, 2019	52.39	53.33	52.33	53.31	2,481,166	+0.74(+1.41%)
Dec 10, 2019	52.25	52.61	51.88	52.57	3,041,002	+0.23(+0.44%)
Dec 09, 2019	51.68	52.58	51.52	52.34	3,118,755	+0.66(+1.27%)
Dec 06, 2019	52.58	52.86	51.35	51.68	5,239,595	-1.49(-2.80%)
Dec 05, 2019	52.71	53.22	52.62	53.17	4,336,939	+0.40(+0.76%)
Dec 04, 2019	52.26	52.90	51.99	52.77	4,040,857	+0.55(+1.06%)
Dec 03, 2019	51.86	52.37	51.81	52.22	3,070,006	-0.09(-0.16%)
Dec 02, 2019	52.71	52.77	51.81	52.30	3,699,358	-0.48(-0.90%)
Nov 29, 2019	52.55	53.08	52.49	52.78	1,944,032	+0.05(+0.09%)
Nov 27, 2019	52.83	53.21	52.60	52.73	6,316,269	-0.09(-0.16%)
Nov 26, 2019	52.28	52.93	52.08	52.82	6,336,094	+0.71(+1.36%)
Nov 25, 2019	51.45	52.14	51.45	52.11	3,838,630	+0.67(+1.31%)
Nov 22, 2019	51.49	51.93	51.26	51.43	4,139,116	+0.19(+0.37%)
Nov 21, 2019	51.87	52.31	51.22	51.24	2,946,704	-0.63(-1.21%)
Nov 20, 2019	51.72	52.29	51.44	51.87	5,563,011	+0.41(+0.79%)
Nov 19, 2019	51.94	52.12	51.23	51.46	3,378,402	-0.47(-0.90%)
Nov 18, 2019	51.02	52.25	50.91	51.93	5,611,885	+1.07(+2.11%)
Nov 15, 2019	51.83	51.86	50.73	50.85	6,242,234	-0.72(-1.40%)
Nov 14, 2019	51.59	52.35	51.22	51.58	9,229,358	-0.07(-0.13%)
Nov 13, 2019	51.60	52.59	51.38	51.64	10,500,296	+0.06(+0.11%)
Nov 12, 2019	52.20	52.92	49.26	51.59	10,081,171	+1.54(+3.08%)
Nov 11, 2019	48.72	50.05	48.64	50.05	4,559,529	+1.43(+2.93%)
Nov 08, 2019	48.49	48.99	48.34	48.62	3,350,302	+0.11(+0.24%)
Nov 07, 2019	49.48	49.66	47.71	48.51	5,131,980	-0.97(-1.96%)
Nov 06, 2019	48.33	49.53	48.22	49.48	5,081,657	+1.27(+2.64%)
Nov 05, 2019	48.63	48.63	47.82	48.20	7,298,096	-0.42(-0.86%)
Nov 04, 2019	50.71	50.93	48.33	48.62	6,532,439	-2.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.