Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.50	70.01	68.28	68.80	4,284,392	-0.45(-0.65%)
Aug 28, 2020	70.60	71.13	68.91	69.25	3,728,582	-0.64(-0.91%)
Aug 27, 2020	72.33	72.57	69.83	69.89	4,007,217	-1.51(-2.12%)
Aug 26, 2020	73.09	73.21	71.39	71.40	3,399,948	-1.36(-1.87%)
Aug 25, 2020	73.77	73.92	71.84	72.76	2,437,666	-0.67(-0.91%)
Aug 24, 2020	74.41	74.66	72.98	73.42	3,277,525	-0.77(-1.04%)
Aug 21, 2020	71.38	74.19	71.13	74.19	6,179,481	+2.28(+3.18%)
Aug 20, 2020	70.64	72.82	70.21	71.91	3,689,303	+0.55(+0.77%)
Aug 19, 2020	70.80	71.63	70.11	71.36	3,219,636	+0.47(+0.67%)
Aug 18, 2020	71.37	71.66	70.47	70.89	3,382,362	+0.20(+0.29%)
Aug 17, 2020	69.52	71.34	69.16	70.69	3,652,695	+1.87(+2.72%)
Aug 14, 2020	68.45	69.20	67.73	68.82	1,954,390	-0.09(-0.13%)
Aug 13, 2020	68.20	69.36	67.43	68.90	2,876,004	+0.21(+0.31%)
Aug 12, 2020	66.93	68.71	66.43	68.69	4,168,231	+2.14(+3.22%)
Aug 11, 2020	67.71	67.76	65.96	66.55	6,565,682	-0.47(-0.70%)
Aug 10, 2020	65.77	69.07	65.59	67.02	4,820,429	+1.27(+1.93%)
Aug 07, 2020	64.86	65.78	64.60	65.75	2,509,173	+0.73(+1.12%)
Aug 06, 2020	65.16	65.75	64.88	65.02	1,847,927	-0.45(-0.69%)
Aug 05, 2020	64.83	65.58	64.43	65.47	2,164,667	+0.72(+1.11%)
Aug 04, 2020	65.45	65.95	64.33	64.75	2,301,458	-0.94(-1.43%)
Aug 03, 2020	64.13	65.83	63.98	65.69	3,483,285	+2.08(+3.26%)
Jul 31, 2020	63.52	63.73	62.15	63.61	5,269,825	+0.11(+0.17%)
Jul 30, 2020	63.18	63.99	62.98	63.51	3,120,407	-0.53(-0.83%)
Jul 29, 2020	62.72	64.50	62.58	64.04	3,674,292	+1.94(+3.13%)
Jul 28, 2020	66.10	67.58	61.71	62.09	8,503,400	-1.91(-2.99%)
Jul 27, 2020	62.09	64.10	61.78	64.01	3,955,802	+2.71(+4.42%)
Jul 24, 2020	61.09	61.74	59.86	61.30	3,052,796	-0.12(-0.20%)
Jul 23, 2020	63.81	64.09	60.13	61.42	5,746,422	-0.88(-1.42%)
Jul 22, 2020	60.12	62.59	60.06	62.31	3,205,542	+2.01(+3.33%)
Jul 21, 2020	60.39	60.86	59.30	60.30	3,229,784	-0.76(-1.24%)
Jul 20, 2020	60.78	61.27	59.82	61.06	2,758,862	+0.02(+0.03%)
Jul 17, 2020	60.63	61.89	60.33	61.04	7,343,330	+0.90(+1.50%)
Jul 16, 2020	57.69	60.23	57.40	60.13	4,390,997	+2.39(+4.15%)
Jul 15, 2020	58.45	58.86	56.52	57.74	3,220,024	+0.87(+1.52%)
Jul 14, 2020	54.52	56.99	54.50	56.87	2,675,040	+2.15(+3.94%)
Jul 13, 2020	56.81	57.37	54.59	54.72	4,074,295	-1.68(-2.98%)
Jul 10, 2020	56.05	56.87	55.64	56.40	2,480,260	+0.60(+1.07%)
Jul 09, 2020	56.97	57.14	55.35	55.81	4,674,691	-0.78(-1.38%)
Jul 08, 2020	54.98	57.08	54.81	56.59	4,043,052	+2.21(+4.07%)
Jul 07, 2020	53.29	54.94	53.29	54.37	4,045,648	+0.61(+1.13%)
Jul 06, 2020	52.90	53.97	52.78	53.77	1,876,546	+1.78(+3.42%)
Jul 02, 2020	52.90	53.12	51.77	51.99	1,957,229	+0.20(+0.39%)
Jul 01, 2020	53.42	53.45	51.44	51.79	3,458,475	-1.53(-2.87%)
Jun 30, 2020	52.74	53.60	51.97	53.32	2,650,844	+0.80(+1.52%)
Jun 29, 2020	51.49	52.90	50.23	52.52	2,214,106	+1.53(+3.00%)
Jun 26, 2020	51.62	51.85	50.59	50.99	3,779,568	-1.04(-2.00%)
Jun 25, 2020	50.37	52.52	50.29	52.03	3,587,634	+0.02(+0.04%)
Jun 24, 2020	53.53	53.83	50.79	52.01	3,544,928	-2.22(-4.10%)
Jun 23, 2020	54.91	55.11	53.71	54.23	2,921,420	-0.05(-0.09%)
Jun 22, 2020	53.90	54.40	53.11	54.28	3,127,246	+0.38(+0.70%)
Jun 19, 2020	56.38	56.43	53.55	53.90	6,034,246	-1.20(-2.18%)
Jun 18, 2020	55.52	56.09	54.86	55.10	3,469,605	-1.17(-2.08%)
Jun 17, 2020	56.34	56.96	55.94	56.28	4,989,291	+0.50(+0.90%)
Jun 16, 2020	55.66	56.18	53.66	55.78	7,423,201	+2.05(+3.81%)
Jun 15, 2020	50.34	53.77	50.23	53.73	3,635,755	+1.81(+3.48%)
Jun 12, 2020	51.30	52.70	50.48	51.92	5,710,173	+2.82(+5.74%)
Jun 11, 2020	51.66	52.59	48.97	49.10	6,363,284	-5.01(-9.26%)
Jun 10, 2020	53.18	55.25	52.40	54.11	3,387,060	+0.72(+1.35%)
Jun 09, 2020	52.20	53.73	51.78	53.39	3,826,569	+0.39(+0.74%)
Jun 08, 2020	53.91	55.25	52.68	53.00	3,987,717	-1.31(-2.41%)
Jun 05, 2020	53.09	54.92	51.70	54.31	5,095,932	+2.79(+5.41%)
Jun 04, 2020	54.04	54.63	51.22	51.52	5,449,781	-2.97(-5.45%)
Jun 03, 2020	54.12	54.90	53.62	54.49	4,507,441	+1.41(+2.66%)
Jun 02, 2020	53.27	53.48	52.67	53.08	4,343,212	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.