Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	395.85	396.53	391.30	392.13	1,347,346	-3.34(-0.84%)
Jan 30, 2024	393.68	397.30	392.95	395.47	1,101,847	-0.75(-0.19%)
Jan 29, 2024	392.50	396.72	391.28	396.21	973,356	+4.05(+1.03%)
Jan 26, 2024	392.33	395.26	391.62	392.17	888,144	+0.61(+0.16%)
Jan 25, 2024	391.69	393.54	387.17	391.56	1,107,472	+4.58(+1.18%)
Jan 24, 2024	388.50	391.72	384.98	386.98	1,450,387	+0.95(+0.25%)
Jan 23, 2024	385.75	388.44	383.20	386.03	963,286	+2.86(+0.75%)
Jan 22, 2024	380.55	385.70	380.18	383.17	1,117,755	+1.86(+0.49%)
Jan 19, 2024	381.20	382.96	375.94	381.31	1,227,651	+1.32(+0.35%)
Jan 18, 2024	377.70	380.35	374.83	379.98	1,130,073	+2.77(+0.73%)
Jan 17, 2024	379.79	380.61	376.10	377.21	1,480,106	-6.72(-1.75%)
Jan 16, 2024	384.33	387.91	382.58	383.93	1,297,656	-1.16(-0.30%)
Jan 12, 2024	390.58	393.79	384.32	385.08	1,226,312	-3.70(-0.95%)
Jan 11, 2024	393.38	394.43	388.50	388.78	1,194,635	-3.48(-0.89%)
Jan 10, 2024	391.69	392.72	389.21	392.26	1,007,574	+0.49(+0.12%)
Jan 09, 2024	394.25	395.39	388.57	391.77	1,016,105	-4.74(-1.20%)
Jan 08, 2024	392.08	396.87	389.09	396.51	1,237,918	+2.01(+0.51%)
Jan 05, 2024	388.99	395.76	386.63	394.50	1,104,420	+3.56(+0.91%)
Jan 04, 2024	393.06	397.08	390.65	390.94	1,337,060	-0.96(-0.24%)
Jan 03, 2024	395.16	396.13	391.81	391.90	1,402,768	-7.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.