Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.80	76.98	76.32	76.40	2,686,846	-0.49(-0.64%)
Feb 26, 2015	76.94	77.37	76.70	76.89	2,529,356	-0.37(-0.48%)
Feb 25, 2015	77.02	77.48	77.02	77.26	1,829,556	+0.10(+0.13%)
Feb 24, 2015	76.50	77.29	76.43	77.16	2,599,029	+0.44(+0.57%)
Feb 23, 2015	77.60	77.65	76.58	76.72	3,581,063	-1.22(-1.57%)
Feb 20, 2015	76.27	77.97	75.82	77.94	8,337,505	+0.61(+0.79%)
Feb 19, 2015	77.97	77.97	77.11	77.33	5,362,210	-0.88(-1.12%)
Feb 18, 2015	77.37	78.24	77.05	78.21	7,056,175	+2.39(+3.15%)
Feb 17, 2015	75.88	76.20	75.22	75.82	2,139,938	-0.10(-0.13%)
Feb 13, 2015	75.37	75.92	75.92	75.92	2,367,785	+0.56(+0.75%)
Feb 12, 2015	75.40	75.43	74.40	75.36	2,724,410	+0.46(+0.62%)
Feb 11, 2015	74.65	75.31	74.36	74.90	2,049,993	+0.06(+0.08%)
Feb 10, 2015	75.21	75.22	74.54	74.84	1,798,601	-0.17(-0.22%)
Feb 09, 2015	74.69	75.26	74.31	75.01	1,430,089	-0.03(-0.03%)
Feb 06, 2015	74.97	75.22	74.65	75.03	2,146,370	-0.12(-0.16%)
Feb 05, 2015	74.89	75.24	74.63	75.15	2,054,785	+0.37(+0.50%)
Feb 04, 2015	74.49	75.47	74.34	74.78	3,608,610	+0.04(+0.06%)
Feb 03, 2015	73.61	74.86	73.50	74.74	3,685,347	+1.68(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.