Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.52	75.16	72.96	75.01	6,475,106	+1.69(+2.31%)
Mar 28, 2014	72.70	73.35	72.69	73.31	2,467,570	+0.74(+1.01%)
Mar 27, 2014	72.50	72.92	71.70	72.58	2,677,328	+0.03(+0.05%)
Mar 26, 2014	73.21	73.59	72.54	72.55	3,148,947	-0.63(-0.86%)
Mar 25, 2014	72.91	73.54	72.69	73.18	3,390,299	+0.48(+0.67%)
Mar 24, 2014	73.03	73.12	72.31	72.69	4,835,056	-1.09(-1.48%)
Mar 21, 2014	72.45	73.79	72.18	73.79	8,465,812	+1.86(+2.59%)
Mar 20, 2014	71.56	72.19	71.31	71.92	2,362,897	+0.23(+0.32%)
Mar 19, 2014	71.82	72.27	71.24	71.69	2,880,855	-0.31(-0.43%)
Mar 18, 2014	71.64	72.27	71.62	72.00	1,883,099	+0.15(+0.21%)
Mar 17, 2014	71.91	72.39	71.77	71.86	2,305,097	+0.24(+0.33%)
Mar 14, 2014	72.22	72.60	71.57	71.62	3,508,688	-0.64(-0.89%)
Mar 13, 2014	73.07	73.07	71.93	72.26	2,799,483	-0.71(-0.97%)
Mar 12, 2014	72.79	73.15	72.54	72.97	3,005,843	-0.22(-0.30%)
Mar 11, 2014	72.79	73.65	72.61	73.19	4,178,519	+0.48(+0.67%)
Mar 10, 2014	72.71	72.75	71.91	72.70	3,043,061	-0.23(-0.32%)
Mar 07, 2014	72.91	73.29	72.56	72.93	3,463,217	+0.47(+0.65%)
Mar 06, 2014	71.59	72.61	71.43	72.46	4,616,979	+1.08(+1.51%)
Mar 05, 2014	71.04	71.63	70.56	71.39	2,749,563	+0.24(+0.33%)
Mar 04, 2014	71.80	71.82	70.85	71.15	4,019,234	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.