Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.28	46.75	45.32	45.36	5,254,608	-0.60(-1.30%)
Apr 29, 2010	45.62	46.11	45.31	45.96	3,511,028	+0.78(+1.73%)
Apr 28, 2010	45.47	45.70	44.95	45.18	3,888,501	+0.20(+0.44%)
Apr 27, 2010	46.85	47.08	44.75	44.98	131	-2.19(-4.65%)
Apr 26, 2010	47.37	48.29	47.03	47.17	5,974,607	+0.32(+0.68%)
Apr 23, 2010	46.25	46.89	46.01	46.86	5,062,144	+0.63(+1.36%)
Apr 22, 2010	45.42	46.33	44.81	46.23	3,735,738	+0.35(+0.76%)
Apr 21, 2010	45.88	46.26	45.42	45.88	24,257	+0.23(+0.50%)
Apr 20, 2010	46.14	46.64	45.52	45.65	4,203,054	-0.20(-0.45%)
Apr 19, 2010	45.54	46.26	44.92	45.86	4,663,733	-0.03(-0.07%)
Apr 16, 2010	46.64	46.97	45.42	45.89	5,732,738	-0.95(-2.02%)
Apr 15, 2010	46.65	47.57	46.45	46.83	3,357,819	-0.01(-0.02%)
Apr 14, 2010	46.87	47.04	45.98	46.84	4,723,202	+0.17(+0.37%)
Apr 13, 2010	46.81	47.17	46.33	46.67	3,140,070	-0.38(-0.81%)
Apr 12, 2010	46.83	47.31	46.70	47.05	5,017,743	+0.27(+0.58%)
Apr 09, 2010	46.15	46.77	46.06	46.77	3,702,365	+0.80(+1.75%)
Apr 08, 2010	45.67	46.09	45.28	45.97	3,578,900	+0.17(+0.36%)
Apr 07, 2010	46.00	46.23	45.45	45.80	4,866,807	-0.21(-0.46%)
Apr 06, 2010	45.86	46.14	45.70	46.01	2,993,561	+0.01(+0.02%)
Apr 05, 2010	45.79	46.11	45.57	46.01	4,635,229	+0.71(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.