Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.40	65.42	64.58	64.94	3,118,285	-0.42(-0.64%)
Apr 27, 2012	65.13	65.55	64.66	65.36	2,992,033	+0.47(+0.72%)
Apr 26, 2012	64.26	64.95	63.95	64.89	3,611,786	+0.68(+1.06%)
Apr 25, 2012	64.64	64.64	63.93	64.21	4,190,264	+0.36(+0.57%)
Apr 24, 2012	63.23	64.03	63.16	63.85	3,499,361	+0.78(+1.24%)
Apr 23, 2012	62.96	63.21	62.32	63.07	4,558,582	-0.73(-1.14%)
Apr 20, 2012	63.57	64.16	63.49	63.80	3,950,675	+0.41(+0.65%)
Apr 19, 2012	63.79	64.26	62.70	63.39	3,625,913	-0.43(-0.68%)
Apr 18, 2012	63.58	64.32	63.49	63.82	3,926,037	+0.03(+0.05%)
Apr 17, 2012	63.35	64.06	62.95	63.79	3,710,544	+1.05(+1.67%)
Apr 16, 2012	63.26	63.46	62.23	62.74	3,908,267	+0.08(+0.13%)
Apr 13, 2012	62.31	63.18	62.18	62.66	4,785,646	+0.10(+0.16%)
Apr 12, 2012	61.50	62.84	61.35	62.56	4,757,251	+1.41(+2.31%)
Apr 11, 2012	61.21	61.76	60.71	61.15	7,175,087	+0.82(+1.36%)
Apr 10, 2012	62.35	62.48	59.86	60.33	11,238,968	-2.32(-3.70%)
Apr 09, 2012	63.28	63.54	62.50	62.64	7,391,510	-1.88(-2.91%)
Apr 05, 2012	64.37	65.64	64.23	64.52	5,339,928	+0.49(+0.76%)
Apr 04, 2012	63.80	64.32	63.53	64.03	3,751,490	-0.43(-0.66%)
Apr 03, 2012	64.79	65.05	64.03	64.46	4,123,651	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.