Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.37	77.79	76.97	77.11	3,518,717	-0.32(-0.42%)
Apr 29, 2014	77.40	77.96	77.02	77.43	2,899,255	+0.79(+1.03%)
Apr 28, 2014	77.31	77.47	76.31	76.64	3,548,641	-0.31(-0.40%)
Apr 25, 2014	77.34	77.39	76.40	76.94	2,728,575	-0.62(-0.80%)
Apr 24, 2014	77.66	77.69	76.77	77.56	2,846,974	+0.26(+0.34%)
Apr 23, 2014	77.00	77.64	76.87	77.30	2,446,981	+0.19(+0.25%)
Apr 22, 2014	76.93	77.31	76.50	77.11	2,450,413	+0.18(+0.24%)
Apr 21, 2014	76.81	77.03	76.57	76.92	1,639,831	-0.23(-0.30%)
Apr 17, 2014	76.83	77.16	77.16	77.16	2,547,318	+0.21(+0.27%)
Apr 16, 2014	77.03	77.07	76.48	76.95	2,413,779	+0.67(+0.88%)
Apr 15, 2014	76.45	76.59	75.75	76.28	3,291,109	-0.08(-0.11%)
Apr 14, 2014	76.55	76.79	75.97	76.36	3,631,758	+0.36(+0.47%)
Apr 11, 2014	76.17	76.61	75.32	76.01	4,328,292	-0.60(-0.79%)
Apr 10, 2014	77.30	78.14	76.45	76.61	5,288,569	-0.53(-0.69%)
Apr 09, 2014	76.56	77.35	76.25	77.14	3,441,663	+0.69(+0.91%)
Apr 08, 2014	75.33	77.19	75.33	76.45	5,328,148	+1.15(+1.52%)
Apr 07, 2014	75.75	75.85	74.86	75.30	3,539,963	-0.56(-0.74%)
Apr 04, 2014	76.38	76.65	75.80	75.86	3,027,646	-0.19(-0.25%)
Apr 03, 2014	75.78	76.31	75.69	76.05	2,890,174	+0.13(+0.17%)
Apr 02, 2014	75.39	76.00	75.20	75.92	3,285,383	+0.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.