Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	72.01	72.61	71.70	72.05	4,519,500	+0.38(+0.53%)
Apr 29, 2013	69.19	72.34	69.14	71.67	5,532,320	+2.69(+3.91%)
Apr 26, 2013	69.33	69.41	68.91	68.97	2,089,503	-0.44(-0.63%)
Apr 25, 2013	69.10	70.05	68.96	69.41	2,538,438	+0.73(+1.07%)
Apr 24, 2013	68.58	69.24	68.34	68.67	2,590,106	+0.27(+0.40%)
Apr 23, 2013	67.99	68.75	67.85	68.40	3,088,090	+0.77(+1.15%)
Apr 22, 2013	67.45	67.88	66.45	67.62	3,218,977	+0.29(+0.43%)
Apr 19, 2013	67.00	67.66	66.53	67.33	2,772,484	+0.72(+1.08%)
Apr 18, 2013	66.61	67.04	66.15	66.62	3,425,087	+0.01(+0.01%)
Apr 17, 2013	66.45	66.77	65.82	66.61	5,703,112	-0.50(-0.75%)
Apr 16, 2013	67.57	68.32	66.99	67.11	3,496,989	+0.19(+0.28%)
Apr 15, 2013	69.02	69.02	66.89	66.92	3,809,061	-2.57(-3.70%)
Apr 12, 2013	70.34	70.58	69.08	69.50	2,476,245	-1.16(-1.64%)
Apr 11, 2013	70.33	70.82	70.03	70.66	2,202,649	+0.39(+0.55%)
Apr 10, 2013	70.12	70.49	69.71	70.27	2,695,331	+0.34(+0.48%)
Apr 09, 2013	69.95	70.33	69.50	69.93	2,274,427	+0.16(+0.23%)
Apr 08, 2013	69.18	69.96	69.16	69.77	2,836,379	+0.65(+0.93%)
Apr 05, 2013	68.24	69.22	68.11	69.12	3,776,958	-0.01(-0.01%)
Apr 04, 2013	68.50	69.42	68.37	69.13	3,917,318	+0.72(+1.05%)
Apr 03, 2013	67.85	68.80	67.63	68.41	4,994,497	+0.61(+0.90%)
Apr 02, 2013	68.80	68.91	67.53	67.80	3,974,499	-0.84(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.