Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	358.68	359.62	354.88	357.04	1,242,994	-5.33(-1.47%)
Apr 29, 2021	368.58	368.58	358.21	362.37	1,147,158	-3.28(-0.90%)
Apr 28, 2021	366.98	370.19	365.41	365.65	925,461	-2.46(-0.67%)
Apr 27, 2021	367.29	369.22	364.43	368.12	961,533	+1.84(+0.50%)
Apr 26, 2021	362.98	369.51	362.98	366.28	1,287,565	+4.02(+1.11%)
Apr 23, 2021	355.15	363.62	355.15	362.26	1,351,745	+7.61(+2.15%)
Apr 22, 2021	361.87	363.19	351.98	354.64	1,953,113	-6.97(-1.93%)
Apr 21, 2021	356.90	361.83	353.67	361.61	1,890,013	+5.13(+1.44%)
Apr 20, 2021	364.26	366.56	352.98	356.48	1,877,465	-10.06(-2.74%)
Apr 19, 2021	368.56	369.39	364.44	366.54	1,189,724	-2.26(-0.61%)
Apr 16, 2021	371.68	371.68	366.64	368.80	1,134,452	+0.90(+0.24%)
Apr 15, 2021	369.97	371.57	364.58	367.91	1,170,673	+0.62(+0.17%)
Apr 14, 2021	363.78	368.72	363.78	367.29	1,118,665	+2.72(+0.75%)
Apr 13, 2021	369.25	370.08	362.60	364.57	1,023,402	+0.39(+0.11%)
Apr 12, 2021	363.76	365.03	361.80	364.17	1,209,828	+1.21(+0.33%)
Apr 09, 2021	361.65	364.00	358.65	362.96	1,272,078	+2.82(+0.78%)
Apr 08, 2021	358.42	360.58	354.90	360.14	1,299,089	-0.69(-0.19%)
Apr 07, 2021	361.75	364.77	358.54	360.83	1,349,577	-0.79(-0.22%)
Apr 06, 2021	361.79	367.62	361.05	361.62	1,360,060	+0.77(+0.21%)
Apr 05, 2021	361.61	363.86	359.98	360.85	1,473,910	+2.59(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.