Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	154.25	156.33	154.25	155.07	6,961,838	+0.83(+0.54%)
Jun 27, 2019	154.62	154.84	153.19	154.24	2,214,288	-0.51(-0.33%)
Jun 26, 2019	154.73	155.17	154.28	154.74	2,174,606	-0.18(-0.11%)
Jun 25, 2019	155.93	155.93	154.55	154.92	2,238,043	-0.53(-0.34%)
Jun 24, 2019	153.82	156.85	153.60	155.45	2,772,319	+2.42(+1.58%)
Jun 21, 2019	152.26	153.42	151.01	153.03	2,555,753	+1.42(+0.93%)
Jun 20, 2019	151.14	151.96	149.83	151.61	2,088,080	+2.63(+1.76%)
Jun 19, 2019	148.45	150.40	148.18	148.99	1,794,307	+0.52(+0.35%)
Jun 18, 2019	145.21	149.01	144.86	148.46	2,809,377	+4.67(+3.24%)
Jun 17, 2019	142.80	144.57	141.83	143.80	1,869,707	+2.66(+1.89%)
Jun 14, 2019	141.27	141.68	139.28	141.13	1,087,915	-0.02(-0.01%)
Jun 13, 2019	139.36	141.81	138.79	141.15	1,280,165	+2.55(+1.84%)
Jun 12, 2019	139.03	139.59	137.59	138.60	1,442,901	-1.13(-0.81%)
Jun 11, 2019	141.08	142.11	138.66	139.73	2,168,308	+0.18(+0.13%)
Jun 10, 2019	139.42	140.87	139.40	139.55	1,834,176	+1.03(+0.74%)
Jun 07, 2019	137.20	138.98	136.52	138.52	1,670,198	+2.07(+1.52%)
Jun 06, 2019	135.94	137.09	134.92	136.46	1,493,588	+0.25(+0.18%)
Jun 05, 2019	136.27	136.88	134.29	136.21	1,754,320	+0.56(+0.41%)
Jun 04, 2019	135.07	136.54	134.03	135.65	2,009,692	+2.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.