Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	64.37	66.64	63.03	66.09	7,855,010	+0.82(+1.26%)
Jan 30, 2008	65.31	67.56	63.60	65.27	6,314,094	-0.20(-0.31%)
Jan 29, 2008	65.34	66.39	64.75	65.47	5,293,810	+1.00(+1.56%)
Jan 28, 2008	61.38	64.48	61.38	64.47	5,182,670	+1.91(+3.05%)
Jan 25, 2008	63.07	64.91	61.81	62.56	7,151,081	+0.22(+0.35%)
Jan 24, 2008	63.60	65.62	61.14	62.34	11,307,155	-0.26(-0.42%)
Jan 23, 2008	59.71	62.65	55.86	62.60	12,517,479	-0.16(-0.25%)
Jan 22, 2008	54.03	63.70	53.74	62.76	18,149,164	+5.09(+8.84%)
Jan 21, 2008	60.23	61.68	56.78	57.67	0	+0.00(+0.00%)
Jan 18, 2008	60.23	61.68	56.78	57.67	14,400,198	-2.03(-3.40%)
Jan 17, 2008	66.38	66.63	59.15	59.70	17,780,562	-6.62(-9.98%)
Jan 16, 2008	69.26	70.01	65.18	66.32	10,387,621	-3.40(-4.87%)
Jan 15, 2008	70.52	71.16	68.64	69.71	8,870,273	-1.76(-2.46%)
Jan 14, 2008	68.05	71.49	68.05	71.47	7,979,949	+4.10(+6.08%)
Jan 11, 2008	67.62	69.93	67.18	67.37	6,507,807	-0.74(-1.09%)
Jan 10, 2008	65.80	68.86	65.10	68.11	6,507,722	+1.95(+2.95%)
Jan 09, 2008	66.48	66.93	63.11	66.16	11,182,085	-0.31(-0.47%)
Jan 08, 2008	66.94	68.85	66.25	66.47	6,537,306	-0.26(-0.38%)
Jan 07, 2008	68.47	69.68	65.92	66.72	7,275,312	-1.19(-1.76%)
Jan 04, 2008	70.12	70.12	67.92	67.92	5,391,532	-2.96(-4.17%)
Jan 03, 2008	68.44	71.25	68.42	70.88	6,332,772	+2.79(+4.10%)
Jan 02, 2008	70.96	70.96	67.57	68.08	6,769,297	-2.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.