Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	150.58	152.85	148.49	152.03	3,363,544	+1.01(+0.67%)
Jan 30, 2019	150.10	151.74	148.39	151.02	2,145,299	+2.25(+1.51%)
Jan 29, 2019	145.99	149.20	145.37	148.77	2,372,799	+3.70(+2.55%)
Jan 28, 2019	145.63	146.86	143.88	145.07	2,371,974	-4.65(-3.10%)
Jan 25, 2019	148.91	150.94	148.21	149.72	1,970,479	+2.85(+1.94%)
Jan 24, 2019	146.24	147.48	145.61	146.87	1,728,159	+0.76(+0.52%)
Jan 23, 2019	147.90	148.97	144.85	146.11	1,919,734	-1.14(-0.77%)
Jan 22, 2019	151.00	151.11	145.90	147.25	2,239,885	-5.35(-3.51%)
Jan 18, 2019	150.18	154.06	150.03	152.60	4,185,071	+4.21(+2.84%)
Jan 17, 2019	145.30	149.85	144.84	148.39	2,324,693	+2.47(+1.69%)
Jan 16, 2019	145.78	147.11	145.47	145.92	1,576,419	+0.33(+0.23%)
Jan 15, 2019	145.78	147.17	144.40	145.59	1,476,822	-0.33(-0.23%)
Jan 14, 2019	144.81	146.79	144.47	145.92	1,472,345	-0.81(-0.55%)
Jan 11, 2019	146.26	148.13	145.18	146.73	2,199,490	-0.78(-0.53%)
Jan 10, 2019	142.44	147.80	140.44	147.51	2,905,480	+4.44(+3.10%)
Jan 09, 2019	146.34	146.38	142.30	143.07	3,380,968	-2.40(-1.65%)
Jan 08, 2019	143.72	146.37	142.78	145.47	3,370,775	+2.56(+1.79%)
Jan 07, 2019	140.84	144.56	139.88	142.91	3,168,324	+2.30(+1.63%)
Jan 04, 2019	136.28	140.69	136.13	140.61	2,749,632	+7.07(+5.30%)
Jan 03, 2019	136.66	136.89	132.29	133.54	2,224,999	-3.76(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.