Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.97	69.16	68.65	68.68	4,561,469	-0.29(-0.42%)
Sep 29, 2014	68.85	69.06	68.69	68.97	4,515,731	-0.41(-0.59%)
Sep 26, 2014	69.02	69.61	69.02	69.38	3,434,918	+0.25(+0.36%)
Sep 25, 2014	69.66	69.67	69.08	69.13	6,637,490	-0.53(-0.76%)
Sep 24, 2014	69.29	69.76	69.08	69.66	4,940,379	+0.37(+0.54%)
Sep 23, 2014	69.60	69.73	69.22	69.29	5,272,025	-0.35(-0.50%)
Sep 22, 2014	69.34	69.65	69.15	69.64	4,692,674	+0.08(+0.12%)
Sep 19, 2014	70.24	70.28	69.52	69.55	6,193,118	-0.42(-0.61%)
Sep 18, 2014	69.52	70.03	69.47	69.98	4,386,742	+0.48(+0.69%)
Sep 17, 2014	69.10	69.81	69.02	69.50	6,317,188	+0.53(+0.77%)
Sep 16, 2014	68.52	69.35	68.45	68.96	5,083,242	+0.21(+0.30%)
Sep 15, 2014	67.92	68.86	67.82	68.76	4,224,859	+0.61(+0.89%)
Sep 12, 2014	68.07	68.41	67.91	68.15	3,177,762	-0.11(-0.16%)
Sep 11, 2014	67.97	68.34	67.87	68.26	4,915,947	+0.08(+0.12%)
Sep 10, 2014	68.39	68.60	68.03	68.17	5,374,007	-0.22(-0.33%)
Sep 09, 2014	68.69	68.94	68.35	68.40	3,700,543	-0.57(-0.82%)
Sep 08, 2014	68.85	69.23	68.57	68.96	4,297,304	+0.12(+0.17%)
Sep 05, 2014	69.12	69.17	68.66	68.85	4,244,810	-0.27(-0.39%)
Sep 04, 2014	69.28	69.86	69.03	69.11	4,113,960	-0.05(-0.07%)
Sep 03, 2014	69.99	70.06	69.10	69.16	3,658,387	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.