Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.13	52.21	50.36	50.36	8,062,741	-2.71(-5.10%)
Sep 29, 2011	53.71	53.87	51.58	53.07	5,684,932	+0.48(+0.92%)
Sep 28, 2011	54.19	54.85	52.49	52.59	6,345,358	-1.29(-2.39%)
Sep 27, 2011	54.57	55.41	53.52	53.87	6,525,511	+0.81(+1.52%)
Sep 26, 2011	53.00	53.19	51.17	53.07	7,940,407	+0.75(+1.44%)
Sep 23, 2011	52.94	53.59	51.86	52.31	9,175,500	-0.87(-1.63%)
Sep 22, 2011	54.05	54.46	52.03	53.18	11,526,313	-3.28(-5.81%)
Sep 21, 2011	58.87	59.25	56.46	56.46	5,888,316	-2.45(-4.16%)
Sep 20, 2011	60.22	60.70	58.91	58.91	4,695,716	-0.94(-1.57%)
Sep 19, 2011	59.37	60.27	58.27	59.85	5,342,452	-0.64(-1.06%)
Sep 16, 2011	61.36	61.43	60.05	60.49	6,408,267	-0.48(-0.79%)
Sep 15, 2011	60.83	61.24	60.02	60.98	6,093,517	+1.05(+1.75%)
Sep 14, 2011	59.81	60.77	57.81	59.93	6,740,603	+0.57(+0.95%)
Sep 13, 2011	58.35	59.78	58.01	59.36	6,036,966	+1.18(+2.03%)
Sep 12, 2011	57.47	58.79	56.35	58.18	7,346,119	-0.17(-0.29%)
Sep 09, 2011	59.10	59.46	57.67	58.35	7,817,852	-1.55(-2.59%)
Sep 08, 2011	60.80	61.26	59.53	59.91	6,721,885	-1.62(-2.63%)
Sep 07, 2011	61.23	61.63	60.56	61.53	5,330,426	+1.71(+2.86%)
Sep 06, 2011	58.14	60.02	57.54	59.81	6,445,498	-0.69(-1.14%)
Sep 02, 2011	60.11	61.38	59.80	60.50	5,260,239	-1.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.