Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.43	66.84	65.39	66.84	5,033,727	+1.91(+2.94%)
Jan 28, 2016	64.84	65.31	63.67	64.93	2,544,426	+1.02(+1.60%)
Jan 27, 2016	63.88	65.12	63.51	63.91	3,071,167	+0.05(+0.08%)
Jan 26, 2016	62.51	63.87	62.18	63.86	2,694,529	+1.55(+2.49%)
Jan 25, 2016	64.06	64.14	62.23	62.30	3,033,824	-2.46(-3.79%)
Jan 22, 2016	64.39	66.17	63.93	64.76	3,660,719	+1.37(+2.16%)
Jan 21, 2016	62.49	63.93	61.79	63.39	3,146,629	+0.89(+1.43%)
Jan 20, 2016	61.95	63.37	60.91	62.49	4,873,669	-0.40(-0.63%)
Jan 19, 2016	63.86	64.00	62.12	62.89	4,509,120	-0.57(-0.90%)
Jan 15, 2016	62.49	63.47	63.47	63.47	5,424,820	-0.42(-0.65%)
Jan 14, 2016	63.69	64.86	63.08	63.88	3,622,387	+0.33(+0.52%)
Jan 13, 2016	64.93	65.51	63.49	63.55	3,461,226	-1.13(-1.74%)
Jan 12, 2016	65.10	65.17	63.45	64.68	3,359,437	+0.32(+0.50%)
Jan 11, 2016	64.13	64.55	63.54	64.36	4,323,930	+0.34(+0.53%)
Jan 08, 2016	65.41	65.58	63.84	64.02	4,067,916	-1.07(-1.64%)
Jan 07, 2016	64.57	65.99	64.45	65.09	4,286,400	-0.58(-0.89%)
Jan 06, 2016	65.24	66.15	65.12	65.67	3,637,907	-0.75(-1.12%)
Jan 05, 2016	65.92	66.43	65.12	66.42	2,964,605	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.