Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	53.91	55.03	53.36	54.44	6,446,698	+0.57(+1.05%)
Jun 27, 2008	53.39	54.32	52.96	53.88	12,806,378	-0.09(-0.17%)
Jun 26, 2008	54.59	55.17	53.08	53.97	10,267,410	-1.55(-2.80%)
Jun 25, 2008	56.97	57.43	55.36	55.52	9,326,801	-1.34(-2.36%)
Jun 24, 2008	57.75	58.63	56.56	56.87	7,646,559	-1.62(-2.76%)
Jun 23, 2008	58.23	58.68	57.18	58.48	6,283,934	+0.84(+1.45%)
Jun 20, 2008	58.50	58.87	57.04	57.64	7,419,702	-0.99(-1.69%)
Jun 19, 2008	58.87	59.15	58.42	58.63	4,461,763	-0.29(-0.49%)
Jun 18, 2008	59.42	60.26	58.70	58.92	5,897,563	-0.86(-1.44%)
Jun 17, 2008	61.06	61.14	59.77	59.78	4,827,024	-1.06(-1.74%)
Jun 16, 2008	59.31	61.31	58.98	60.84	7,964,174	+2.02(+3.44%)
Jun 13, 2008	59.37	59.73	58.36	58.81	8,623,394	-0.03(-0.05%)
Jun 12, 2008	60.01	60.79	58.21	58.84	9,082,920	-0.79(-1.32%)
Jun 11, 2008	61.89	61.89	59.29	59.63	8,474,882	-2.01(-3.26%)
Jun 10, 2008	61.97	62.45	60.95	61.64	6,288,051	-0.02(-0.02%)
Jun 09, 2008	61.86	62.07	61.14	61.65	4,937,916	+0.28(+0.46%)
Jun 06, 2008	61.89	63.14	61.27	61.37	8,420,894	-1.16(-1.86%)
Jun 05, 2008	61.22	62.62	60.65	62.54	7,539,053	+1.66(+2.73%)
Jun 04, 2008	60.72	61.77	60.58	60.88	4,620,200	-0.21(-0.35%)
Jun 03, 2008	61.14	61.43	59.94	61.09	7,736,614	+0.11(+0.19%)
Jun 02, 2008	61.39	62.20	60.48	60.97	4,930,004	-0.42(-0.69%)
May 30, 2008	61.71	62.09	61.27	61.40	5,059,048	+0.00(+0.00%)
May 29, 2008	62.27	62.42	61.00	61.40	6,921,414	-0.94(-1.50%)
May 28, 2008	60.42	62.53	60.04	62.33	8,631,438	+2.05(+3.41%)
May 27, 2008	60.70	60.91	59.35	60.28	6,411,402	-0.42(-0.70%)
May 26, 2008	60.87	61.46	59.67	60.70	0	+0.00(+0.00%)
May 23, 2008	60.87	61.46	59.67	60.70	4,995,807	-0.40(-0.65%)
May 22, 2008	61.73	62.18	60.55	61.10	7,181,128	-0.66(-1.08%)
May 21, 2008	62.14	63.33	61.61	61.77	8,117,588	-0.14(-0.22%)
May 20, 2008	60.81	62.27	60.32	61.90	10,056,471	+0.91(+1.50%)
May 19, 2008	63.18	63.48	60.57	60.99	12,400,096	-2.06(-3.27%)
May 16, 2008	63.21	63.51	62.48	63.05	7,944,996	-0.06(-0.10%)
May 15, 2008	62.05	63.17	61.61	63.11	17,427,040	+1.78(+2.90%)
May 14, 2008	64.41	64.54	60.95	61.33	42,772,292	-6.75(-9.91%)
May 13, 2008	67.93	68.48	67.04	68.08	6,908,072	+0.62(+0.92%)
May 12, 2008	66.05	67.85	65.31	67.46	5,676,511	+2.31(+3.55%)
May 09, 2008	65.30	65.41	63.86	65.15	4,341,891	-0.39(-0.59%)
May 08, 2008	64.51	65.53	64.21	65.53	4,066,278	+1.40(+2.18%)
May 07, 2008	65.14	65.96	63.82	64.14	4,545,871	-0.84(-1.29%)
May 06, 2008	63.18	65.06	63.18	64.97	4,833,010	+1.29(+2.03%)
May 05, 2008	64.14	64.75	62.54	63.68	5,563,898	-0.66(-1.02%)
May 02, 2008	64.61	64.61	63.08	64.34	5,349,348	+0.63(+1.00%)
May 01, 2008	63.49	63.92	61.18	63.71	7,786,805	+0.25(+0.39%)
Apr 30, 2008	63.60	65.12	63.03	63.46	7,319,418	-0.02(-0.02%)
Apr 29, 2008	67.36	67.50	63.18	63.47	8,529,303	-4.11(-6.08%)
Apr 28, 2008	68.49	68.88	67.45	67.58	4,326,823	-0.35(-0.52%)
Apr 25, 2008	67.56	68.17	66.49	67.93	5,347,922	+0.84(+1.25%)
Apr 24, 2008	68.29	68.29	65.76	67.09	7,492,392	-0.91(-1.33%)
Apr 23, 2008	69.77	69.82	67.86	68.00	4,992,794	-1.37(-1.97%)
Apr 22, 2008	70.57	70.76	68.42	69.37	5,362,634	-1.09(-1.55%)
Apr 21, 2008	69.93	70.99	69.44	70.46	5,353,637	+0.51(+0.72%)
Apr 18, 2008	68.69	71.62	68.69	69.96	11,956,870	+2.36(+3.50%)
Apr 17, 2008	68.01	68.98	66.35	67.59	7,016,229	-0.48(-0.70%)
Apr 16, 2008	65.86	68.16	65.63	68.07	13,984,439	+2.99(+4.59%)
Apr 15, 2008	65.46	66.03	64.23	65.08	4,029,875	+0.17(+0.26%)
Apr 14, 2008	65.00	65.67	64.54	64.91	3,815,858	-0.23(-0.36%)
Apr 11, 2008	64.31	65.77	64.16	65.15	4,309,350	-0.45(-0.69%)
Apr 10, 2008	65.67	66.38	64.63	65.60	4,084,089	-0.01(-0.01%)
Apr 09, 2008	67.09	67.38	64.84	65.61	4,787,414	-1.32(-1.97%)
Apr 08, 2008	66.20	67.20	65.92	66.93	4,185,144	+0.20(+0.31%)
Apr 07, 2008	65.18	67.56	65.18	66.72	8,920,700	+2.01(+3.10%)
Apr 04, 2008	62.88	65.77	62.35	64.72	8,829,519	+2.07(+3.30%)
Apr 03, 2008	60.01	62.97	59.96	62.65	7,524,971	+2.40(+3.98%)
Apr 02, 2008	61.28	61.95	59.86	60.25	7,867,522	-0.92(-1.51%)
Apr 01, 2008	61.58	62.63	59.86	61.17	7,486,661	+0.45(+0.75%)
Mar 31, 2008	60.40	61.37	60.20	60.72	4,712,135	+0.38(+0.63%)
Mar 28, 2008	60.16	61.46	59.67	60.34	4,064,534	+0.60(+1.00%)
Mar 27, 2008	60.38	61.34	57.81	59.74	6,222,696	-1.26(-2.07%)
Mar 26, 2008	61.88	62.19	60.76	61.00	6,097,123	-1.07(-1.73%)
Mar 25, 2008	62.35	62.93	61.06	62.08	5,956,475	+0.60(+0.97%)
Mar 24, 2008	60.38	61.97	59.97	61.48	5,340,251	+1.67(+2.80%)
Mar 21, 2008	59.64	60.34	57.78	59.80	10,353,824	+0.00(+0.00%)
Mar 20, 2008	59.64	60.34	57.78	59.80	10,353,824	-0.20(-0.33%)
Mar 19, 2008	62.35	63.55	59.91	60.00	7,082,674	-2.97(-4.72%)
Mar 18, 2008	63.28	63.33	60.78	62.97	8,850,670	+1.81(+2.96%)
Mar 17, 2008	60.48	62.72	59.29	61.16	6,726,319	-1.40(-2.23%)
Mar 14, 2008	64.17	64.34	61.22	62.56	7,996,986	-1.02(-1.60%)
Mar 13, 2008	62.10	64.14	61.61	63.58	8,265,715	+0.19(+0.30%)
Mar 12, 2008	64.98	65.26	63.21	63.39	6,160,053	-1.32(-2.04%)
Mar 11, 2008	62.84	64.71	62.31	64.71	7,015,095	+3.38(+5.51%)
Mar 10, 2008	63.00	63.21	60.88	61.33	9,336,159	-1.49(-2.37%)
Mar 07, 2008	65.55	65.66	62.51	62.81	10,691,496	-3.49(-5.27%)
Mar 06, 2008	67.19	67.74	66.08	66.31	6,584,996	-1.08(-1.60%)
Mar 05, 2008	65.66	67.53	65.25	67.39	6,509,732	+1.95(+2.99%)
Mar 04, 2008	65.62	66.38	64.16	65.43	6,928,187	-0.66(-1.01%)
Mar 03, 2008	64.16	66.35	64.16	66.10	5,769,888	+1.78(+2.77%)
Feb 29, 2008	65.55	65.85	64.05	64.32	6,899,504	-1.33(-2.02%)
Feb 28, 2008	64.75	66.07	64.22	65.65	5,414,551	+0.55(+0.85%)
Feb 27, 2008	65.44	66.24	64.69	65.09	6,288,708	-0.92(-1.39%)
Feb 26, 2008	66.88	67.34	65.55	66.02	6,203,405	-1.15(-1.72%)
Feb 25, 2008	65.96	67.63	65.73	67.17	7,223,501	+1.37(+2.09%)
Feb 22, 2008	64.96	65.86	64.45	65.80	5,393,747	+0.97(+1.50%)
Feb 21, 2008	65.28	66.10	64.54	64.82	6,439,500	+0.08(+0.12%)
Feb 20, 2008	62.60	64.97	62.06	64.75	6,752,357	+1.73(+2.74%)
Feb 19, 2008	64.84	65.17	62.17	63.02	8,153,648	-1.14(-1.78%)
Feb 18, 2008	64.92	65.29	63.21	64.16	0	+0.00(+0.00%)
Feb 15, 2008	64.92	65.29	63.21	64.16	7,310,446	-1.01(-1.55%)
Feb 14, 2008	65.40	66.26	64.35	65.17	7,053,533	+0.60(+0.94%)
Feb 13, 2008	65.44	65.90	63.36	64.57	11,024,496	-0.71(-1.09%)
Feb 12, 2008	64.23	66.02	64.22	65.28	7,615,453	+1.62(+2.54%)
Feb 11, 2008	62.35	63.92	61.74	63.66	4,791,704	+1.42(+2.28%)
Feb 08, 2008	61.67	62.67	61.14	62.24	5,255,375	+0.36(+0.59%)
Feb 07, 2008	61.67	62.51	60.50	61.88	9,028,885	-1.00(-1.58%)
Feb 06, 2008	63.54	65.09	62.57	62.88	5,157,623	-0.14(-0.22%)
Feb 05, 2008	65.40	66.05	62.96	63.01	5,857,745	-3.56(-5.35%)
Feb 04, 2008	68.14	68.14	66.05	66.57	4,510,016	-0.54(-0.80%)
Feb 01, 2008	66.23	68.30	66.05	67.11	7,012,324	+1.02(+1.54%)
Jan 31, 2008	64.37	66.64	63.03	66.09	7,855,010	+0.82(+1.26%)
Jan 30, 2008	65.31	67.56	63.60	65.27	6,314,094	-0.20(-0.31%)
Jan 29, 2008	65.34	66.39	64.75	65.47	5,293,810	+1.00(+1.56%)
Jan 28, 2008	61.38	64.48	61.38	64.47	5,182,670	+1.91(+3.05%)
Jan 25, 2008	63.07	64.91	61.81	62.56	7,151,081	+0.22(+0.35%)
Jan 24, 2008	63.60	65.62	61.14	62.34	11,307,155	-0.26(-0.42%)
Jan 23, 2008	59.71	62.65	55.86	62.60	12,517,479	-0.16(-0.25%)
Jan 22, 2008	54.03	63.70	53.74	62.76	18,149,164	+5.09(+8.84%)
Jan 21, 2008	60.23	61.68	56.78	57.67	0	+0.00(+0.00%)
Jan 18, 2008	60.23	61.68	56.78	57.67	14,400,198	-2.03(-3.40%)
Jan 17, 2008	66.38	66.63	59.15	59.70	17,780,562	-6.62(-9.98%)
Jan 16, 2008	69.26	70.01	65.18	66.32	10,387,621	-3.40(-4.87%)
Jan 15, 2008	70.52	71.16	68.64	69.71	8,870,273	-1.76(-2.46%)
Jan 14, 2008	68.05	71.49	68.05	71.47	7,979,949	+4.10(+6.08%)
Jan 11, 2008	67.62	69.93	67.18	67.37	6,507,807	-0.74(-1.09%)
Jan 10, 2008	65.80	68.86	65.10	68.11	6,507,722	+1.95(+2.95%)
Jan 09, 2008	66.48	66.93	63.11	66.16	11,182,085	-0.31(-0.47%)
Jan 08, 2008	66.94	68.85	66.25	66.47	6,537,306	-0.26(-0.38%)
Jan 07, 2008	68.47	69.68	65.92	66.72	7,275,312	-1.19(-1.76%)
Jan 04, 2008	70.12	70.12	67.92	67.92	5,391,532	-2.96(-4.17%)
Jan 03, 2008	68.44	71.25	68.42	70.88	6,332,772	+2.79(+4.10%)
Jan 02, 2008	70.96	70.96	67.57	68.08	6,769,297	-2.20(-3.14%)
Jan 01, 2008	69.45	70.76	69.06	70.29	0	+0.00(+0.00%)
Dec 31, 2007	69.45	70.76	69.06	70.29	4,539,927	+0.63(+0.91%)
Dec 28, 2007	69.22	69.74	68.63	69.65	4,903,057	+1.44(+2.11%)
Dec 27, 2007	69.04	70.02	68.17	68.21	4,572,786	-1.74(-2.48%)
Dec 26, 2007	68.69	70.18	68.69	69.95	3,223,944	+0.76(+1.10%)
Dec 24, 2007	68.60	69.37	67.93	69.19	2,206,150	+1.38(+2.04%)
Dec 21, 2007	65.96	67.93	65.86	67.80	7,412,711	+2.42(+3.69%)
Dec 20, 2007	64.06	65.93	63.54	65.39	6,584,350	+2.26(+3.59%)
Dec 19, 2007	63.90	63.95	62.13	63.12	4,260,989	-0.17(-0.26%)
Dec 18, 2007	64.20	64.88	61.92	63.29	7,003,041	-0.32(-0.50%)
Dec 17, 2007	65.12	66.02	63.52	63.61	4,935,355	-2.18(-3.32%)
Dec 14, 2007	67.54	68.30	65.66	65.79	5,996,089	-1.28(-1.90%)
Dec 13, 2007	66.08	67.16	65.91	67.06	4,519,802	+0.72(+1.08%)
Dec 12, 2007	66.48	67.28	65.19	66.35	7,264,687	+1.89(+2.94%)
Dec 11, 2007	67.34	67.82	63.89	64.45	6,945,059	-2.64(-3.94%)
Dec 10, 2007	66.16	67.37	65.21	67.09	4,708,962	+0.59(+0.89%)
Dec 07, 2007	68.31	68.31	66.12	66.51	7,113,510	-1.80(-2.63%)
Dec 06, 2007	67.08	68.65	66.42	68.30	4,352,168	+1.20(+1.79%)
Dec 05, 2007	67.40	67.86	66.23	67.10	5,028,296	+0.91(+1.38%)
Dec 04, 2007	66.42	67.33	65.61	66.19	4,782,776	+32.78(+98.12%)
Dec 03, 2007	32.43	33.95	32.12	33.41	26,296,298	+0.99(+3.05%)
Nov 30, 2007	32.21	32.98	31.93	32.42	18,900,724	+0.47(+1.48%)
Nov 29, 2007	31.72	32.46	31.70	31.95	14,833,983	-0.13(-0.42%)
Nov 28, 2007	30.68	32.11	30.57	32.08	19,999,392	+1.69(+5.56%)
Nov 27, 2007	30.32	30.49	29.67	30.39	16,157,562	+0.49(+1.63%)
Nov 26, 2007	30.02	30.76	29.83	29.90	18,686,702	+0.34(+1.16%)
Nov 23, 2007	29.25	29.56	28.88	29.56	7,969,174	+0.86(+3.01%)
Nov 21, 2007	27.62	29.20	26.78	28.69	37,877,240	+1.33(+4.87%)
Nov 20, 2007	27.10	27.59	26.59	27.36	15,392,729	+0.66(+2.47%)
Nov 19, 2007	27.25	27.49	26.52	26.70	14,302,534	-0.67(-2.45%)
Nov 16, 2007	27.02	27.41	26.55	27.37	18,519,782	+0.59(+2.20%)
Nov 15, 2007	27.79	27.83	26.55	26.78	18,101,842	-0.97(-3.51%)
Nov 14, 2007	28.07	28.56	27.40	27.76	15,221,760	+0.23(+0.84%)
Nov 13, 2007	27.27	27.71	26.61	27.53	16,078,659	+0.76(+2.84%)
Nov 12, 2007	28.88	28.88	26.48	26.77	22,238,810	-2.11(-7.31%)
Nov 09, 2007	29.41	29.43	28.84	28.88	14,577,694	-0.92(-3.09%)
Nov 08, 2007	29.14	29.97	29.01	29.80	13,887,126	+0.68(+2.33%)
Nov 07, 2007	30.05	30.07	29.08	29.12	11,904,013	-1.13(-3.73%)
Nov 06, 2007	29.14	30.28	29.14	30.25	13,876,008	+1.14(+3.90%)
Nov 05, 2007	28.31	29.43	28.29	29.11	12,771,394	+0.29(+1.01%)
Nov 02, 2007	28.61	28.91	28.02	28.82	11,370,513	+0.41(+1.45%)
Nov 01, 2007	28.78	28.93	28.32	28.41	12,826,095	-0.82(-2.81%)
Oct 31, 2007	28.54	29.25	28.47	29.23	11,365,585	+0.80(+2.82%)
Oct 30, 2007	29.32	29.32	28.36	28.43	12,477,925	-0.06(-0.21%)
Oct 29, 2007	27.65	28.50	27.56	28.49	10,891,290	+1.04(+3.80%)
Oct 26, 2007	28.01	28.31	27.08	27.44	12,767,923	-0.36(-1.29%)
Oct 25, 2007	28.04	28.04	27.04	27.80	13,978,180	-0.29(-1.03%)
Oct 24, 2007	28.10	28.15	27.36	28.09	13,166,845	-0.19(-0.67%)
Oct 23, 2007	27.88	28.31	27.59	28.28	10,047,364	+0.95(+3.47%)
Oct 22, 2007	26.89	27.39	26.61	27.33	16,331,636	-0.06(-0.21%)
Oct 19, 2007	28.63	28.66	27.33	27.39	16,190,672	-1.40(-4.86%)
Oct 18, 2007	28.15	29.02	28.13	28.79	10,281,861	+0.37(+1.29%)
Oct 17, 2007	29.06	29.12	28.18	28.42	12,120,747	-0.08(-0.29%)
Oct 16, 2007	28.99	29.05	28.34	28.50	13,758,786	-0.64(-2.19%)
Oct 15, 2007	29.22	29.33	28.69	29.14	10,693,623	+0.04(+0.13%)
Oct 12, 2007	28.97	29.47	28.88	29.10	11,089,821	+0.27(+0.94%)
Oct 11, 2007	29.45	29.68	28.31	28.83	13,789,522	-0.36(-1.24%)
Oct 10, 2007	28.45	29.26	28.34	29.19	12,873,789	+0.60(+2.11%)
Oct 09, 2007	28.28	28.64	28.11	28.59	11,401,621	+0.55(+1.94%)
Oct 08, 2007	27.79	28.12	27.36	28.04	6,019,568	+0.25(+0.92%)
Oct 05, 2007	28.07	28.30	27.71	27.79	11,513,438	-0.06(-0.23%)
Oct 04, 2007	27.55	28.00	27.51	27.85	8,756,699	+0.49(+1.79%)
Oct 03, 2007	27.87	28.08	27.34	27.36	14,366,095	-0.61(-2.19%)
Oct 02, 2007	28.56	28.63	27.74	27.98	12,051,855	-0.50(-1.77%)
Oct 01, 2007	28.04	28.53	28.00	28.48	10,585,516	+0.47(+1.68%)
Sep 28, 2007	27.81	28.29	27.80	28.01	11,403,741	+0.19(+0.70%)
Sep 27, 2007	27.60	28.08	27.55	27.81	11,477,932	+0.23(+0.85%)
Sep 26, 2007	27.06	27.72	26.97	27.58	13,602,984	+0.75(+2.80%)
Sep 25, 2007	27.27	27.33	26.53	26.83	18,584,404	-0.68(-2.46%)
Sep 24, 2007	27.71	27.73	27.44	27.50	10,122,880	-0.29(-1.04%)
Sep 21, 2007	27.53	27.82	27.26	27.79	11,922,020	+0.53(+1.94%)
Sep 20, 2007	27.27	27.55	27.03	27.26	9,565,385	-0.12(-0.43%)
Sep 19, 2007	27.80	28.15	27.09	27.38	20,167,858	-0.14(-0.52%)
Sep 18, 2007	26.47	27.52	26.37	27.52	15,326,343	+1.21(+4.61%)
Sep 17, 2007	25.88	26.64	25.86	26.31	14,990,362	+0.28(+1.09%)
Sep 14, 2007	26.03	26.23	25.71	26.03	9,482,714	-0.00(-0.01%)
Sep 13, 2007	26.07	26.25	25.88	26.03	11,180,637	+0.02(+0.09%)
Sep 12, 2007	26.08	26.52	25.88	26.01	12,987,196	-0.09(-0.33%)
Sep 11, 2007	25.85	26.26	25.66	26.10	14,835,090	+0.25(+0.96%)
Sep 10, 2007	25.80	26.14	25.34	25.85	13,395,778	+0.21(+0.82%)
Sep 07, 2007	25.28	25.75	25.01	25.64	14,650,672	-0.18(-0.68%)
Sep 06, 2007	25.96	26.18	25.49	25.81	12,448,779	-0.15(-0.56%)
Sep 05, 2007	25.94	26.29	25.72	25.96	16,572,228	-0.20(-0.78%)
Sep 04, 2007	25.80	26.44	25.72	26.16	16,995,648	+0.49(+1.90%)
Aug 31, 2007	25.28	25.87	25.19	25.67	14,261,167	+0.79(+3.15%)
Aug 30, 2007	24.57	25.27	24.57	24.89	11,097,436	+0.08(+0.34%)
Aug 29, 2007	24.07	24.91	23.88	24.80	16,490,088	+0.95(+3.98%)
Aug 28, 2007	24.39	24.48	23.86	23.86	11,383,073	-0.73(-2.96%)
Aug 27, 2007	24.39	24.91	24.39	24.58	11,625,255	+0.00(+0.01%)
Aug 24, 2007	24.13	24.62	23.87	24.58	12,532,509	+0.54(+2.26%)
Aug 23, 2007	24.81	24.85	23.91	24.04	14,639,808	-0.63(-2.55%)
Aug 22, 2007	24.62	24.96	24.40	24.67	16,085,215	+0.27(+1.10%)
Aug 21, 2007	24.20	24.59	23.94	24.40	13,513,425	+0.19(+0.80%)
Aug 20, 2007	23.77	24.67	23.44	24.20	21,962,760	+0.69(+2.94%)
Aug 17, 2007	23.22	23.78	22.89	23.51	19,052,338	+0.77(+3.39%)
Aug 16, 2007	22.76	23.21	21.50	22.74	29,492,122	-0.01(-0.06%)
Aug 15, 2007	22.79	23.95	22.52	22.76	36,831,560	+0.66(+3.00%)
Aug 14, 2007	22.55	22.68	22.09	22.09	12,198,118	-0.29(-1.31%)
Aug 13, 2007	22.13	23.03	22.32	22.39	10,773,114	+0.25(+1.15%)
Aug 10, 2007	22.37	22.80	21.61	22.13	20,026,896	-0.53(-2.33%)
Aug 09, 2007	23.56	23.86	22.64	22.66	16,675,036	-0.89(-3.80%)
Aug 08, 2007	23.15	23.92	23.15	23.56	14,110,135	+0.20(+0.85%)
Aug 07, 2007	22.63	23.68	22.46	23.36	18,667,604	+0.73(+3.24%)
Aug 06, 2007	22.45	22.67	21.84	22.63	14,553,693	+0.26(+1.18%)
Aug 03, 2007	22.53	22.68	22.29	22.36	15,341,711	-0.32(-1.40%)
Aug 02, 2007	22.93	22.93	22.23	22.68	15,126,556	+0.06(+0.26%)
Aug 01, 2007	22.65	22.90	22.05	22.62	21,154,074	-0.10(-0.46%)
Jul 31, 2007	23.08	23.78	22.69	22.72	17,988,752	-0.36(-1.55%)
Jul 30, 2007	23.03	23.24	22.46	23.08	11,619,955	+0.64(+2.83%)
Jul 27, 2007	22.68	23.12	22.40	22.44	13,309,928	-0.39(-1.72%)
Jul 26, 2007	23.07	23.60	22.39	22.84	22,560,884	-0.62(-2.65%)
Jul 25, 2007	24.04	24.12	23.08	23.46	15,555,277	-0.32(-1.33%)
Jul 24, 2007	24.04	24.29	23.72	23.77	9,192,308	-0.37(-1.54%)
Jul 23, 2007	24.72	24.72	24.02	24.15	12,742,364	-0.21(-0.86%)
Jul 20, 2007	24.62	24.90	24.28	24.36	20,493,240	-0.87(-3.45%)
Jul 19, 2007	24.92	25.28	24.77	25.23	10,591,875	+0.56(+2.28%)
Jul 18, 2007	24.63	24.91	24.38	24.66	12,713,218	-0.04(-0.15%)
Jul 17, 2007	24.91	25.06	24.64	24.70	11,283,974	-0.13(-0.53%)
Jul 16, 2007	24.89	25.00	24.63	24.83	13,265,943	+0.10(+0.40%)
Jul 13, 2007	24.30	24.81	24.15	24.73	14,147,761	+0.52(+2.14%)
Jul 12, 2007	23.75	24.25	23.63	24.22	12,535,159	+0.59(+2.49%)
Jul 11, 2007	23.45	23.78	23.41	23.63	8,371,434	+0.25(+1.07%)
Jul 10, 2007	23.57	23.63	23.34	23.38	9,853,141	-0.37(-1.54%)
Jul 09, 2007	23.41	23.96	23.39	23.74	13,318,407	+0.40(+1.71%)
Jul 06, 2007	23.22	23.50	23.24	23.34	5,191,354	+0.12(+0.53%)
Jul 05, 2007	23.11	23.35	23.01	23.22	7,675,625	+0.16(+0.68%)
Jul 03, 2007	23.30	23.21	22.92	23.07	7,191,791	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.