Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	70.43	70.51	69.11	69.28	6,652,183	-0.26(-0.38%)
Feb 25, 2011	70.58	70.71	69.48	69.55	7,995,698	+1.21(+1.78%)
Feb 24, 2011	68.02	70.07	67.36	68.33	8,697,397	+0.50(+0.74%)
Feb 23, 2011	70.28	70.28	66.27	67.83	13,539,347	-2.11(-3.01%)
Feb 22, 2011	71.94	72.93	69.89	69.94	7,116,381	-3.07(-4.21%)
Feb 18, 2011	72.96	73.08	72.12	73.01	6,803,999	-0.20(-0.27%)
Feb 17, 2011	73.93	73.95	72.74	73.21	6,068,544	-0.46(-0.63%)
Feb 16, 2011	74.70	74.83	72.26	73.67	16,116,927	+1.72(+2.39%)
Feb 15, 2011	72.69	72.82	71.54	71.95	6,039,133	-0.88(-1.20%)
Feb 14, 2011	73.63	73.70	72.76	72.83	5,080,900	-0.51(-0.69%)
Feb 11, 2011	72.36	73.40	72.25	73.33	3,332,643	+0.69(+0.95%)
Feb 10, 2011	71.96	72.77	71.77	72.64	3,250,760	+0.44(+0.61%)
Feb 09, 2011	72.36	72.81	71.63	72.20	4,190,147	+0.35(+0.49%)
Feb 08, 2011	72.47	72.47	71.48	71.85	3,480,918	-0.50(-0.69%)
Feb 07, 2011	71.97	72.71	71.66	72.35	3,602,655	+0.71(+1.00%)
Feb 04, 2011	71.87	72.18	71.18	71.64	4,166,615	+0.04(+0.05%)
Feb 03, 2011	72.17	72.32	70.99	71.60	4,548,842	-0.71(-0.99%)
Feb 02, 2011	71.37	72.43	71.37	72.31	5,597,079	+0.87(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.