Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	73.08	74.81	73.02	74.74	7,959,932	+1.88(+2.58%)
Mar 30, 2011	72.86	72.86	72.86	72.86	4,348,649	+0.39(+0.53%)
Mar 29, 2011	71.91	72.53	70.78	72.48	5,621,494	+0.77(+1.08%)
Mar 28, 2011	72.76	73.00	71.68	71.70	4,374,628	-0.72(-1.00%)
Mar 25, 2011	71.78	72.97	71.24	72.43	5,149,544	+0.78(+1.08%)
Mar 24, 2011	70.78	71.77	70.13	71.65	4,895,332	+1.38(+1.97%)
Mar 23, 2011	69.75	70.38	69.26	70.27	4,102,933	+0.29(+0.42%)
Mar 22, 2011	70.53	70.53	69.29	69.98	4,704,047	-0.43(-0.61%)
Mar 21, 2011	70.74	70.78	70.24	70.41	5,821,567	+1.16(+1.68%)
Mar 18, 2011	70.00	70.31	68.92	69.25	6,918,687	+0.55(+0.81%)
Mar 17, 2011	68.21	69.37	67.63	68.69	7,633,764	+1.88(+2.82%)
Mar 16, 2011	67.55	68.33	66.09	66.81	7,161,330	-0.58(-0.86%)
Mar 15, 2011	66.70	67.65	66.50	67.39	6,065,298	+0.04(+0.06%)
Mar 14, 2011	67.42	67.73	66.43	67.35	5,105,346	-0.12(-0.18%)
Mar 11, 2011	66.00	67.63	65.01	67.47	8,081,842	+0.18(+0.27%)
Mar 10, 2011	67.64	68.40	66.17	67.29	7,399,405	-1.74(-2.53%)
Mar 09, 2011	69.49	69.66	68.40	69.03	6,119,417	-1.30(-1.85%)
Mar 08, 2011	69.61	70.78	68.32	70.33	5,443,343	+0.88(+1.26%)
Mar 07, 2011	71.41	71.59	69.12	69.45	5,474,990	-1.52(-2.14%)
Mar 04, 2011	71.27	71.52	70.02	70.97	4,699,331	-0.22(-0.30%)
Mar 03, 2011	69.84	71.60	69.50	71.19	6,306,313	+2.37(+3.44%)
Mar 02, 2011	68.22	69.68	68.17	68.82	5,444,431	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.