Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	164.40	164.92	162.87	163.59	792,448	-0.85(-0.52%)
Dec 30, 2019	165.12	165.34	163.82	164.44	1,009,367	-0.84(-0.51%)
Dec 27, 2019	164.52	165.32	163.86	165.28	765,359	+0.95(+0.58%)
Dec 26, 2019	164.33	164.64	163.17	164.33	551,075	+0.28(+0.17%)
Dec 24, 2019	164.47	164.98	163.59	164.04	353,480	-0.52(-0.31%)
Dec 23, 2019	165.12	165.12	163.06	164.56	1,069,814	+0.38(+0.23%)
Dec 20, 2019	164.87	166.00	162.93	164.19	2,758,805	+1.78(+1.09%)
Dec 19, 2019	162.92	163.23	161.62	162.41	1,328,654	+0.14(+0.09%)
Dec 18, 2019	162.37	163.19	160.96	162.27	2,349,843	-1.16(-0.71%)
Dec 17, 2019	162.13	163.82	161.37	163.42	1,326,453	+0.93(+0.57%)
Dec 16, 2019	163.79	164.50	162.32	162.49	1,498,457	+0.33(+0.20%)
Dec 13, 2019	163.33	165.83	160.89	162.16	1,888,667	-1.42(-0.87%)
Dec 12, 2019	159.34	163.72	158.52	163.58	2,306,681	+4.05(+2.54%)
Dec 11, 2019	160.40	160.45	158.27	159.53	1,325,180	-0.19(-0.12%)
Dec 10, 2019	157.50	159.81	156.68	159.72	1,747,846	+1.88(+1.19%)
Dec 09, 2019	155.49	158.08	155.22	157.84	1,841,167	+2.53(+1.63%)
Dec 06, 2019	157.06	157.44	154.60	155.31	1,646,135	+0.59(+0.38%)
Dec 05, 2019	155.63	155.94	154.03	154.72	1,312,627	-0.65(-0.42%)
Dec 04, 2019	154.24	156.86	153.89	155.37	1,868,344	+1.66(+1.08%)
Dec 03, 2019	153.54	154.46	152.33	153.70	2,144,672	-1.68(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.