Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.00	46.38	45.97	46.27	502,697	+0.75(+1.64%)
Mar 28, 2019	45.07	45.86	45.07	45.52	297,770	+0.54(+1.19%)
Mar 27, 2019	45.08	45.23	44.61	44.98	259,018	-0.05(-0.10%)
Mar 26, 2019	44.75	45.28	44.61	45.03	446,290	+0.78(+1.75%)
Mar 25, 2019	43.90	44.57	43.60	44.25	320,045	+0.34(+0.78%)
Mar 22, 2019	45.31	45.32	43.91	43.91	329,793	-1.80(-3.94%)
Mar 21, 2019	44.81	45.81	44.81	45.71	421,868	+0.76(+1.69%)
Mar 20, 2019	45.41	45.70	44.65	44.95	401,610	-0.55(-1.22%)
Mar 19, 2019	45.98	46.11	45.45	45.51	352,126	-0.24(-0.53%)
Mar 18, 2019	45.19	45.91	45.19	45.75	349,667	+0.59(+1.31%)
Mar 15, 2019	45.14	45.56	44.97	45.16	724,723	+0.12(+0.27%)
Mar 14, 2019	45.18	45.18	44.68	45.04	326,805	-0.10(-0.23%)
Mar 13, 2019	45.55	45.64	44.97	45.14	498,112	-0.12(-0.27%)
Mar 12, 2019	45.67	45.71	45.15	45.26	366,623	-0.38(-0.83%)
Mar 11, 2019	44.61	45.69	44.61	45.64	384,968	+1.03(+2.30%)
Mar 08, 2019	44.51	44.70	44.09	44.61	577,463	-0.41(-0.90%)
Mar 07, 2019	45.10	45.58	44.75	45.02	973,374	-0.39(-0.85%)
Mar 06, 2019	45.86	47.01	44.97	45.41	1,503,211	-2.41(-5.04%)
Mar 05, 2019	47.61	48.42	47.53	47.82	676,320	+0.25(+0.52%)
Mar 04, 2019	47.73	48.11	47.39	47.57	526,597	-0.15(-0.31%)
Mar 01, 2019	48.16	48.37	47.59	47.72	563,938	+0.04(+0.08%)
Feb 28, 2019	48.23	48.49	47.65	47.68	525,211	-0.59(-1.23%)
Feb 27, 2019	48.11	48.30	47.63	48.27	514,241	+0.26(+0.54%)
Feb 26, 2019	48.08	48.32	47.96	48.01	463,469	-0.23(-0.48%)
Feb 25, 2019	48.52	48.68	47.88	48.24	614,022	+0.03(+0.06%)
Feb 22, 2019	47.91	48.31	47.79	48.22	443,728	+0.43(+0.91%)
Feb 21, 2019	47.50	47.93	47.38	47.78	304,487	+0.14(+0.29%)
Feb 20, 2019	47.05	47.83	46.88	47.64	423,750	+0.67(+1.44%)
Feb 19, 2019	46.39	47.30	46.39	46.97	504,653	+0.37(+0.79%)
Feb 15, 2019	46.04	46.84	45.98	46.60	1,264,317	+0.89(+1.94%)
Feb 14, 2019	45.54	45.98	45.39	45.71	632,013	-0.10(-0.22%)
Feb 13, 2019	45.37	46.05	45.37	45.81	442,695	+0.67(+1.47%)
Feb 12, 2019	44.48	45.36	44.45	45.15	409,745	+1.04(+2.35%)
Feb 11, 2019	44.30	44.49	43.91	44.11	503,274	-0.03(-0.06%)
Feb 08, 2019	43.99	44.36	43.43	44.14	634,160	-0.04(-0.08%)
Feb 07, 2019	43.88	44.26	43.44	44.18	536,419	-0.15(-0.33%)
Feb 06, 2019	44.59	45.07	44.25	44.32	374,342	-0.41(-0.93%)
Feb 05, 2019	44.30	44.79	44.14	44.74	486,493	+0.48(+1.08%)
Feb 04, 2019	43.51	44.28	43.40	44.26	306,698	+0.71(+1.63%)
Feb 01, 2019	43.52	44.01	43.22	43.55	519,795	+0.03(+0.06%)
Jan 31, 2019	43.55	44.05	42.95	43.52	1,219,388	-0.15(-0.34%)
Jan 30, 2019	43.67	43.91	42.77	43.67	389,441	+0.38(+0.87%)
Jan 29, 2019	43.26	43.64	43.05	43.29	330,740	+0.29(+0.66%)
Jan 28, 2019	43.27	43.39	42.58	43.01	411,897	-0.88(-2.01%)
Jan 25, 2019	43.69	44.37	43.31	43.89	447,664	+0.72(+1.66%)
Jan 24, 2019	42.82	43.33	42.82	43.17	328,888	+0.27(+0.62%)
Jan 23, 2019	43.51	43.64	42.63	42.91	342,137	-0.35(-0.81%)
Jan 22, 2019	43.93	44.31	42.81	43.26	566,167	-1.19(-2.67%)
Jan 18, 2019	43.77	44.64	43.75	44.44	578,020	+0.92(+2.12%)
Jan 17, 2019	42.34	43.80	42.24	43.52	860,177	+0.87(+2.03%)
Jan 16, 2019	42.08	42.87	41.87	42.66	472,582	+0.56(+1.33%)
Jan 15, 2019	42.62	42.62	41.74	42.10	628,426	-0.36(-0.85%)
Jan 14, 2019	42.09	42.66	41.83	42.46	651,970	+0.06(+0.15%)
Jan 11, 2019	42.00	42.43	41.75	42.39	484,164	+0.17(+0.41%)
Jan 10, 2019	41.10	42.24	41.06	42.22	485,211	+0.85(+2.05%)
Jan 09, 2019	41.12	41.52	40.96	41.37	780,241	+0.41(+1.01%)
Jan 08, 2019	40.34	41.03	40.03	40.96	654,264	+1.17(+2.94%)
Jan 07, 2019	39.62	40.40	39.22	39.79	383,586	+0.10(+0.26%)
Jan 04, 2019	39.22	39.91	39.05	39.69	869,366	+1.15(+2.99%)
Jan 03, 2019	39.40	39.45	38.26	38.53	506,358	-1.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.