Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.55	56.70	55.50	55.51	648,897	-0.91(-1.61%)
Mar 30, 2021	56.11	56.72	55.92	56.42	308,784	+0.31(+0.56%)
Mar 29, 2021	55.90	56.58	55.72	56.10	494,586	-0.17(-0.31%)
Mar 26, 2021	56.41	56.70	55.63	56.28	439,087	+0.39(+0.70%)
Mar 25, 2021	54.68	56.25	54.47	55.88	681,694	+1.02(+1.86%)
Mar 24, 2021	55.00	55.94	54.81	54.86	778,257	+0.20(+0.37%)
Mar 23, 2021	56.15	56.45	54.34	54.66	484,653	-1.93(-3.41%)
Mar 22, 2021	56.79	57.16	55.70	56.59	662,266	-0.21(-0.37%)
Mar 19, 2021	57.46	57.68	56.49	56.80	1,282,897	-0.84(-1.46%)
Mar 18, 2021	57.77	58.51	57.58	57.64	358,061	-0.20(-0.35%)
Mar 17, 2021	57.80	58.05	57.31	57.84	344,426	+0.04(+0.07%)
Mar 16, 2021	58.88	58.96	57.40	57.80	481,277	-1.07(-1.82%)
Mar 15, 2021	58.62	58.88	57.83	58.87	300,696	+0.21(+0.36%)
Mar 12, 2021	58.18	58.73	57.87	58.66	277,533	+0.52(+0.89%)
Mar 11, 2021	58.52	58.91	57.94	58.15	210,201	-0.21(-0.36%)
Mar 10, 2021	56.57	58.76	56.37	58.36	465,313	+1.98(+3.50%)
Mar 09, 2021	57.86	57.86	56.35	56.38	346,451	-1.00(-1.75%)
Mar 08, 2021	56.58	57.82	56.30	57.38	373,561	+0.95(+1.69%)
Mar 05, 2021	55.25	56.53	54.50	56.43	413,523	+1.96(+3.59%)
Mar 04, 2021	55.47	55.70	54.23	54.47	504,115	-1.01(-1.82%)
Mar 03, 2021	56.32	56.68	55.37	55.48	689,242	-1.05(-1.86%)
Mar 02, 2021	57.71	57.71	56.18	56.53	409,798	-0.83(-1.45%)
Mar 01, 2021	56.86	57.90	56.83	57.36	386,112	+1.14(+2.02%)
Feb 26, 2021	57.63	57.63	56.18	56.23	595,507	-1.08(-1.88%)
Feb 25, 2021	59.05	59.24	57.10	57.31	345,181	-1.84(-3.11%)
Feb 24, 2021	58.56	59.40	58.00	59.15	341,362	+0.74(+1.27%)
Feb 23, 2021	57.98	58.66	57.52	58.40	339,823	+0.10(+0.18%)
Feb 22, 2021	57.76	58.42	57.54	58.30	384,763	+0.04(+0.07%)
Feb 19, 2021	56.79	58.37	56.79	58.26	1,192,167	+1.89(+3.35%)
Feb 18, 2021	57.38	57.41	56.30	56.37	601,605	-1.21(-2.11%)
Feb 17, 2021	58.06	58.13	57.15	57.58	311,687	-0.66(-1.13%)
Feb 16, 2021	59.82	59.85	58.17	58.24	419,879	-1.23(-2.07%)
Feb 12, 2021	58.73	59.66	58.43	59.47	192,565	+0.50(+0.84%)
Feb 11, 2021	59.01	59.32	58.23	58.98	463,285	+0.44(+0.75%)
Feb 10, 2021	58.56	58.73	57.81	58.54	489,969	+0.31(+0.52%)
Feb 09, 2021	59.21	59.21	58.18	58.23	387,625	-0.96(-1.62%)
Feb 08, 2021	58.58	59.19	58.51	59.19	440,948	+0.68(+1.17%)
Feb 05, 2021	58.67	58.88	58.05	58.51	352,920	+0.49(+0.85%)
Feb 04, 2021	58.18	58.68	57.58	58.01	916,861	+0.13(+0.23%)
Feb 03, 2021	58.10	58.34	57.61	57.88	315,266	-0.43(-0.73%)
Feb 02, 2021	57.88	58.49	57.66	58.31	347,772	+0.87(+1.51%)
Feb 01, 2021	57.01	57.61	56.63	57.44	466,133	+0.90(+1.60%)
Jan 29, 2021	57.21	57.25	56.11	56.54	995,683	-0.69(-1.21%)
Jan 28, 2021	57.15	57.82	56.85	57.23	687,182	+0.48(+0.84%)
Jan 27, 2021	56.77	57.74	56.37	56.76	670,650	-0.85(-1.47%)
Jan 26, 2021	57.37	57.96	57.28	57.61	602,955	+0.34(+0.60%)
Jan 25, 2021	56.50	57.28	55.91	57.26	726,183	+0.76(+1.35%)
Jan 22, 2021	55.74	56.59	55.41	56.50	359,858	+0.72(+1.30%)
Jan 21, 2021	56.49	56.83	55.65	55.78	434,381	-0.66(-1.16%)
Jan 20, 2021	56.43	56.90	56.13	56.44	538,915	+0.16(+0.29%)
Jan 19, 2021	57.07	57.49	56.25	56.27	531,104	-0.31(-0.55%)
Jan 15, 2021	56.48	56.77	55.52	56.59	491,270	-0.38(-0.67%)
Jan 14, 2021	56.69	57.65	56.51	56.97	394,203	+0.54(+0.96%)
Jan 13, 2021	56.45	56.74	55.83	56.43	450,108	-0.27(-0.47%)
Jan 12, 2021	56.60	57.19	56.36	56.69	316,889	+0.29(+0.52%)
Jan 11, 2021	55.61	56.58	55.61	56.40	321,215	-0.02(-0.03%)
Jan 08, 2021	56.62	56.86	55.46	56.42	357,440	+0.00(+0.00%)
Jan 07, 2021	55.71	56.49	55.26	56.42	315,297	+0.84(+1.51%)
Jan 06, 2021	53.85	55.72	53.85	55.58	596,473	+2.38(+4.47%)
Jan 05, 2021	52.35	53.68	52.21	53.20	706,008	+0.96(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.