Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.63	41.06	40.48	40.78	796,460	+0.07(+0.18%)
Mar 30, 2017	40.50	40.76	40.43	40.71	458,698	+0.14(+0.35%)
Mar 29, 2017	40.43	40.68	40.28	40.56	453,533	+0.07(+0.18%)
Mar 28, 2017	40.09	40.65	39.94	40.49	810,226	+0.32(+0.80%)
Mar 27, 2017	39.42	40.33	39.42	40.17	464,992	-0.03(-0.07%)
Mar 24, 2017	40.39	40.72	40.07	40.20	468,879	-0.13(-0.31%)
Mar 23, 2017	40.14	40.71	39.94	40.32	525,355	+0.28(+0.69%)
Mar 22, 2017	39.74	40.15	39.52	40.04	468,506	+0.30(+0.77%)
Mar 21, 2017	40.73	40.74	39.65	39.74	529,128	-0.73(-1.79%)
Mar 20, 2017	40.23	40.66	40.16	40.46	367,271	+0.04(+0.11%)
Mar 17, 2017	40.42	40.55	40.24	40.42	1,040,145	+0.01(+0.02%)
Mar 16, 2017	40.71	40.71	40.25	40.41	302,670	-0.14(-0.35%)
Mar 15, 2017	40.07	40.70	39.82	40.55	555,519	+0.67(+1.68%)
Mar 14, 2017	39.85	40.02	39.59	39.88	329,920	-0.26(-0.65%)
Mar 13, 2017	39.90	40.17	39.89	40.14	330,868	+0.25(+0.63%)
Mar 10, 2017	39.62	39.94	39.38	39.89	545,114	+0.47(+1.20%)
Mar 09, 2017	39.85	39.89	39.19	39.42	604,795	-0.47(-1.17%)
Mar 08, 2017	40.25	40.42	39.86	39.88	419,829	-0.27(-0.67%)
Mar 07, 2017	40.27	40.50	40.09	40.15	449,243	-0.23(-0.58%)
Mar 06, 2017	40.09	40.48	40.00	40.38	577,810	-0.10(-0.24%)
Mar 03, 2017	40.33	40.75	40.33	40.48	777,503	+0.03(+0.07%)
Mar 02, 2017	41.28	41.38	40.37	40.46	1,034,402	-0.68(-1.65%)
Mar 01, 2017	40.64	42.71	40.62	41.14	1,958,243	+2.66(+6.91%)
Feb 28, 2017	38.89	39.12	38.40	38.48	1,061,601	-0.59(-1.51%)
Feb 27, 2017	38.62	39.07	38.62	39.07	682,427	+0.45(+1.16%)
Feb 24, 2017	37.75	38.64	37.41	38.62	391,725	+0.59(+1.55%)
Feb 23, 2017	38.54	38.64	37.97	38.03	1,315,153	-0.31(-0.82%)
Feb 22, 2017	37.79	38.35	37.79	38.34	497,433	+0.33(+0.87%)
Feb 21, 2017	37.91	38.10	37.80	38.01	326,340	+0.17(+0.45%)
Feb 17, 2017		37.84	37.84	37.84	0	+0.09(+0.24%)
Feb 16, 2017	37.83	37.95	37.57	37.75	255,918	-0.05(-0.14%)
Feb 15, 2017	37.54	37.88	37.39	37.80	361,142	+0.21(+0.55%)
Feb 14, 2017	37.60	37.77	37.51	37.60	361,047	-0.38(-0.99%)
Feb 13, 2017	37.89	38.14	37.80	37.97	371,022	+0.23(+0.62%)
Feb 10, 2017	37.73	37.77	37.44	37.74	385,185	+0.34(+0.92%)
Feb 09, 2017	37.22	37.49	36.99	37.40	355,143	+0.30(+0.82%)
Feb 08, 2017	37.24	37.38	37.01	37.09	367,083	-0.32(-0.86%)
Feb 07, 2017	37.33	37.60	37.19	37.41	425,940	+0.07(+0.19%)
Feb 06, 2017	37.64	37.78	37.11	37.34	505,280	-0.50(-1.32%)
Feb 03, 2017	37.60	38.02	37.50	37.84	438,797	+0.39(+1.05%)
Feb 02, 2017	37.46	37.69	37.21	37.45	690,388	-0.03(-0.07%)
Feb 01, 2017	37.82	37.98	37.15	37.48	698,598	-0.21(-0.57%)
Jan 31, 2017	37.78	37.78	37.18	37.69	1,723,700	-0.23(-0.61%)
Jan 30, 2017	37.99	37.99	37.53	37.92	494,748	-0.29(-0.75%)
Jan 27, 2017	38.07	38.28	37.91	38.21	676,827	+0.05(+0.14%)
Jan 26, 2017	38.69	38.71	38.04	38.15	767,296	-0.54(-1.38%)
Jan 25, 2017	38.36	38.77	38.09	38.69	751,296	+0.62(+1.64%)
Jan 24, 2017	37.60	38.20	37.44	38.07	633,380	+0.69(+1.84%)
Jan 23, 2017	37.41	37.59	37.11	37.38	456,535	-0.26(-0.69%)
Jan 20, 2017	37.53	37.64	37.33	37.64	467,612	+0.21(+0.55%)
Jan 19, 2017	37.49	37.76	37.24	37.43	433,311	+0.04(+0.12%)
Jan 18, 2017	37.27	37.72	37.14	37.39	485,808	+0.21(+0.55%)
Jan 17, 2017	37.53	37.58	37.00	37.18	577,959	-0.52(-1.37%)
Jan 13, 2017		37.70	37.70	37.70	0	+0.32(+0.86%)
Jan 12, 2017	37.72	37.72	37.02	37.38	598,552	-0.48(-1.27%)
Jan 11, 2017	37.40	37.87	37.37	37.86	569,719	+0.50(+1.34%)
Jan 10, 2017	37.08	37.40	37.03	37.36	642,747	+0.53(+1.43%)
Jan 09, 2017	37.20	37.32	36.83	36.83	448,029	-0.61(-1.62%)
Jan 06, 2017	37.73	37.84	37.40	37.44	729,626	-0.16(-0.43%)
Jan 05, 2017	37.84	37.95	37.16	37.60	1,055,367	-0.32(-0.85%)
Jan 04, 2017	37.71	38.12	37.67	37.92	710,474	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.