Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	51.08	51.38	50.28	50.32	273,329	-0.92(-1.80%)
Mar 30, 2022	52.24	52.29	50.90	51.24	314,072	-1.03(-1.97%)
Mar 29, 2022	51.39	52.42	51.28	52.27	402,237	+1.34(+2.63%)
Mar 28, 2022	50.73	50.93	50.44	50.93	241,792	+0.01(+0.02%)
Mar 25, 2022	50.47	50.96	50.36	50.92	199,752	+0.40(+0.79%)
Mar 24, 2022	50.34	50.56	50.05	50.52	237,106	+0.40(+0.79%)
Mar 23, 2022	50.87	51.34	50.08	50.12	303,240	-0.97(-1.90%)
Mar 22, 2022	51.57	51.95	50.80	51.09	427,692	-0.17(-0.34%)
Mar 21, 2022	51.05	51.49	50.69	51.27	441,007	+0.35(+0.69%)
Mar 18, 2022	50.90	51.22	50.36	50.92	722,814	-0.06(-0.11%)
Mar 17, 2022	50.50	51.37	50.08	50.98	322,226	+0.07(+0.13%)
Mar 16, 2022	50.62	51.47	49.72	50.91	632,714	+0.69(+1.37%)
Mar 15, 2022	49.55	50.33	49.15	50.22	494,827	+0.80(+1.63%)
Mar 14, 2022	49.12	49.66	48.67	49.42	388,372	+0.85(+1.76%)
Mar 11, 2022	49.82	50.04	48.53	48.56	411,295	-0.97(-1.96%)
Mar 10, 2022	49.12	49.77		49.53	369,232	-0.37(-0.74%)
Mar 09, 2022	49.76	50.48	49.62	49.90	353,832	+1.29(+2.65%)
Mar 08, 2022	47.66	50.07	47.01	48.61	670,490	+1.28(+2.70%)
Mar 07, 2022	49.21	49.27	47.31	47.33	563,046	-1.80(-3.67%)
Mar 04, 2022	50.70	50.70	48.92	49.14	717,766	-2.12(-4.14%)
Mar 03, 2022	52.26	52.26	51.18	51.26	444,270	-0.36(-0.69%)
Mar 02, 2022	51.67	52.74	50.47	51.62	663,494	+0.46(+0.89%)
Mar 01, 2022	52.58	52.92	50.81	51.16	875,084	-1.42(-2.71%)
Feb 28, 2022	51.87	52.73	51.87	52.58	482,424	+0.15(+0.28%)
Feb 25, 2022	51.40	52.54	51.44	52.44	411,011	+1.27(+2.48%)
Feb 24, 2022	49.79	51.44	49.44	51.17	642,832	+0.35(+0.69%)
Feb 23, 2022	51.41	51.69	50.72	50.82	595,479	-0.50(-0.98%)
Feb 22, 2022	51.80	52.00	51.19	51.33	479,293	-0.58(-1.12%)
Feb 18, 2022				51.91	0	+0.25(+0.49%)
Feb 17, 2022	52.16	52.29	51.56	51.65	236,823	-0.94(-1.79%)
Feb 16, 2022	52.50	52.85	51.98	52.59	285,077	+0.01(+0.02%)
Feb 15, 2022	52.43	52.97	52.14	52.58	420,092	+0.66(+1.27%)
Feb 14, 2022	51.72	52.37	51.46	51.93	341,170	+0.20(+0.39%)
Feb 11, 2022	52.11	52.80	51.48	51.72	257,701	-0.39(-0.74%)
Feb 10, 2022	52.44	53.55	51.84	52.11	282,070	-1.05(-1.97%)
Feb 09, 2022	53.41	53.69	53.03	53.16	249,638	+0.31(+0.58%)
Feb 08, 2022	52.50	52.94	52.27	52.85	335,600	+0.53(+1.01%)
Feb 07, 2022	52.44	52.74	52.11	52.32	239,189	+0.05(+0.09%)
Feb 04, 2022	52.38	52.95	51.59	52.27	323,461	-0.59(-1.11%)
Feb 03, 2022	53.44		52.74	52.86	267,019	-0.78(-1.46%)
Feb 02, 2022	54.15	54.15	53.39	53.64	381,588	-0.38(-0.70%)
Feb 01, 2022	53.66	54.06	53.17	54.02	264,915	+0.30(+0.56%)
Jan 31, 2022	52.69	53.73		53.72	742,016	+0.72(+1.37%)
Jan 28, 2022	51.98	52.97	51.09	52.99	398,944	+0.84(+1.61%)
Jan 27, 2022	53.46	53.93	51.63	52.15	503,512	-1.02(-1.92%)
Jan 26, 2022	54.24	54.88	53.09	53.18	612,191	-0.35(-0.65%)
Jan 25, 2022	54.86	54.86	52.87	53.52	592,150	-2.18(-3.92%)
Jan 24, 2022	53.48	55.86	52.65	55.70	800,598	+1.61(+2.98%)
Jan 21, 2022	54.06	54.95	53.77	54.09	512,694	-0.20(-0.37%)
Jan 20, 2022	56.02	56.36	54.28	54.30	396,924	-1.52(-2.73%)
Jan 19, 2022	56.01	56.77	55.56	55.82	569,781	+0.10(+0.17%)
Jan 18, 2022	56.46	56.54	55.43	55.72	481,327	-1.49(-2.60%)
Jan 14, 2022				57.21	0	-0.68(-1.17%)
Jan 13, 2022	56.73	58.19	56.73	57.89	430,160	+1.23(+2.16%)
Jan 12, 2022	56.51	57.28	56.51	56.66	581,485	+0.30(+0.53%)
Jan 11, 2022	56.45	56.45	55.32	56.36	607,140	+0.01(+0.02%)
Jan 10, 2022	57.28	57.28	55.95	56.35	418,558	-1.10(-1.92%)
Jan 07, 2022	57.04	57.87	56.92	57.45	389,975	+0.09(+0.15%)
Jan 06, 2022	57.60	57.79	56.78	57.36	401,904	+0.10(+0.17%)
Jan 05, 2022	57.56	58.66	57.24	57.27	559,502	-0.30(-0.52%)
Jan 04, 2022	56.73	57.76	56.73	57.57	341,377	+0.97(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.