Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.40	63.89	63.18	63.81	639,376	+0.82(+1.30%)
Mar 30, 2023	63.48	63.75	62.90	62.99	364,984	-0.03(-0.05%)
Mar 29, 2023	63.14	63.23	62.59	63.02	460,082	+0.41(+0.66%)
Mar 28, 2023	62.14	63.11	61.89	62.61	451,642	+0.38(+0.61%)
Mar 27, 2023	62.39	62.59	61.86	62.23	313,866	+0.52(+0.84%)
Mar 24, 2023	61.11	61.72	60.63	61.71	424,823	+0.14(+0.22%)
Mar 23, 2023	61.78	62.79	61.13	61.57	412,279	-0.09(-0.14%)
Mar 22, 2023	62.70	63.13	61.64	61.66	508,522	-1.04(-1.65%)
Mar 21, 2023	62.76	63.19	62.07	62.70	536,141	+0.70(+1.13%)
Mar 20, 2023	61.44	62.56	61.44	61.99	436,059	+1.23(+2.03%)
Mar 17, 2023	62.17	62.17	60.29	60.76	1,322,670	-1.72(-2.75%)
Mar 16, 2023	60.54	62.62	60.42	62.48	470,137	+1.35(+2.20%)
Mar 15, 2023	62.07	62.07	60.26	61.13	451,750	-2.01(-3.19%)
Mar 14, 2023	62.98	63.81	62.36	63.15	626,770	+1.46(+2.37%)
Mar 13, 2023	61.81	62.19	60.84	61.68	679,644	-0.92(-1.47%)
Mar 10, 2023	63.94	64.16	62.35	62.60	331,472	-1.29(-2.02%)
Mar 09, 2023	64.71	65.10	63.86	63.89	345,142	-0.57(-0.88%)
Mar 08, 2023	64.64	64.83	64.20	64.45	264,734	-0.16(-0.24%)
Mar 07, 2023	64.70	65.18	64.33	64.61	392,465	+0.08(+0.12%)
Mar 06, 2023	65.13	65.38	64.44	64.53	493,734	-0.79(-1.21%)
Mar 03, 2023	65.13	65.39	64.55	65.32	552,059	+0.54(+0.83%)
Mar 02, 2023	64.20	64.90	63.72	64.79	548,623	+0.56(+0.87%)
Mar 01, 2023	61.84	64.79	61.50	64.23	648,389	+2.46(+3.98%)
Feb 28, 2023	61.63	62.37	61.63	61.77	721,184	+0.09(+0.14%)
Feb 27, 2023	61.96	62.29	61.49	61.68	290,239	+0.21(+0.35%)
Feb 24, 2023	60.92	61.58	60.39	61.47	437,389	-0.03(-0.05%)
Feb 23, 2023	61.66	62.07	60.54	61.50	474,674	+0.07(+0.11%)
Feb 22, 2023	61.47	61.89	61.19	61.43	390,864	+0.15(+0.24%)
Feb 21, 2023	62.26	62.70	61.05	61.28	304,257	-1.48(-2.37%)
Feb 17, 2023	62.21	62.85	62.15	62.77	333,522	+0.56(+0.89%)
Feb 16, 2023	61.66	62.63	61.66	62.21	230,430	-0.14(-0.22%)
Feb 15, 2023	61.84	62.73	61.70	62.35	311,661	+0.28(+0.46%)
Feb 14, 2023	62.15	62.50	61.56	62.06	347,113	-0.29(-0.47%)
Feb 13, 2023	61.91	62.50	61.49	62.35	404,150	+0.69(+1.12%)
Feb 10, 2023	61.17	61.72	60.70	61.66	273,752	+0.52(+0.85%)
Feb 09, 2023	61.84	62.15	60.84	61.14	300,213	-0.23(-0.38%)
Feb 08, 2023	61.11	61.73	60.96	61.38	238,575	-0.15(-0.24%)
Feb 07, 2023	60.80	61.62	60.31	61.52	343,822	+0.38(+0.62%)
Feb 06, 2023	61.59	62.09	61.13	61.14	399,600	-0.83(-1.33%)
Feb 03, 2023	61.82	62.49	61.54	61.97	359,562	-0.17(-0.27%)
Feb 02, 2023	61.88	62.16	61.49	62.14	330,239	+0.66(+1.08%)
Feb 01, 2023	60.45	61.83	60.41	61.48	393,650	+0.81(+1.33%)
Jan 31, 2023	59.69	60.95	59.44	60.67	1,293,438	+1.33(+2.25%)
Jan 30, 2023	59.81	60.27	59.32	59.33	401,190	-0.68(-1.13%)
Jan 27, 2023	59.81	60.37	59.51	60.02	294,135	+0.16(+0.26%)
Jan 26, 2023	59.65	59.97	59.16	59.86	374,557	+0.57(+0.97%)
Jan 25, 2023	58.88	59.31	58.61	59.29	258,850	-0.10(-0.16%)
Jan 24, 2023	58.25	59.63	58.16	59.38	393,418	+0.74(+1.26%)
Jan 23, 2023	58.12	59.01	57.69	58.64	279,621	+0.61(+1.06%)
Jan 20, 2023	57.64	58.04	57.31	58.03	327,193	+0.68(+1.19%)
Jan 19, 2023	58.74	58.74	57.33	57.35	236,662	-1.52(-2.58%)
Jan 18, 2023	59.70	60.05	58.78	58.87	341,616	-0.62(-1.05%)
Jan 17, 2023	60.04	60.48	59.46	59.49	264,280	-0.55(-0.92%)
Jan 13, 2023	59.45	60.06	59.45	60.05	212,746	+0.43(+0.72%)
Jan 12, 2023	59.53	60.04	59.32	59.62	323,746	+0.17(+0.28%)
Jan 11, 2023	59.35	59.62	59.01	59.45	214,928	+0.42(+0.71%)
Jan 10, 2023	58.44	59.23	58.44	59.03	363,434	+0.45(+0.76%)
Jan 09, 2023	58.66	59.24	58.30	58.59	354,694	-0.01(-0.02%)
Jan 06, 2023	57.55	58.72	57.55	58.60	356,604	+1.71(+3.01%)
Jan 05, 2023	57.39	57.45	56.65	56.88	410,568	-0.74(-1.28%)
Jan 04, 2023	57.62	58.02	56.98	57.62	385,906	+0.21(+0.37%)
Jan 03, 2023	57.53	57.83	56.88	57.41	402,113	+0.13(+0.22%)
Dec 30, 2022	57.68	57.69	56.82	57.28	301,791	-0.68(-1.18%)
Dec 29, 2022	57.42	58.35	57.36	57.96	236,247	+0.94(+1.66%)
Dec 28, 2022	58.41	58.60	57.01	57.02	306,787	-1.27(-2.19%)
Dec 27, 2022	58.17	58.81	58.04	58.29	220,785	+0.20(+0.35%)
Dec 23, 2022	57.69	58.42	57.60	58.09	327,862	+0.32(+0.56%)
Dec 22, 2022	58.47	58.60	57.17	57.77	308,504	-1.05(-1.79%)
Dec 21, 2022	57.90	58.82	57.90	58.82	510,888	+1.30(+2.27%)
Dec 20, 2022	56.53	58.16	56.53	57.52	558,185	+0.80(+1.41%)
Dec 19, 2022	57.29	58.02	56.58	56.72	484,470	-0.44(-0.77%)
Dec 16, 2022	56.89	57.49	56.65	57.16	1,332,110	-0.29(-0.51%)
Dec 15, 2022	57.46	58.14	57.23	57.45	585,074	-0.80(-1.37%)
Dec 14, 2022	58.39	58.65	57.76	58.25	557,136	-0.07(-0.12%)
Dec 13, 2022	59.38	59.38	58.23	58.31	681,780	+0.32(+0.55%)
Dec 12, 2022	58.12	58.19	57.49	57.99	477,339	+0.11(+0.19%)
Dec 09, 2022	57.87	58.21	57.34	57.89	421,139	-0.02(-0.03%)
Dec 08, 2022	57.82	58.31	57.66	57.90	331,346	+0.28(+0.49%)
Dec 07, 2022	57.62	58.35	57.61	57.62	324,777	-0.01(-0.02%)
Dec 06, 2022	57.93	58.35	56.91	57.63	503,754	-0.31(-0.54%)
Dec 05, 2022	58.53	58.53	57.51	57.94	320,159	-1.23(-2.07%)
Dec 02, 2022	58.55	59.60	58.25	59.17	510,179	+0.08(+0.13%)
Dec 01, 2022	60.00	60.04	58.16	59.09	589,187	+0.04(+0.07%)
Nov 30, 2022	58.16	59.62	55.89	59.05	880,757	+1.72(+2.99%)
Nov 29, 2022	57.96	58.34	57.26	57.34	457,325	-0.59(-1.02%)
Nov 28, 2022	58.94	58.94	57.63	57.93	334,654	-1.38(-2.32%)
Nov 25, 2022	59.14	59.41	59.01	59.30	146,906	+0.54(+0.92%)
Nov 23, 2022	59.13	59.50	58.72	58.76	1,941,133	-0.22(-0.38%)
Nov 22, 2022	58.46	59.05	58.16	58.98	462,398	+0.67(+1.15%)
Nov 21, 2022	58.05	58.62	57.87	58.32	260,206	+0.29(+0.50%)
Nov 18, 2022	58.92	58.92	57.31	58.03	547,717	-0.11(-0.18%)
Nov 17, 2022	57.95	58.16	57.01	58.13	307,456	-0.41(-0.70%)
Nov 16, 2022	58.60	58.94	58.10	58.54	294,198	+0.08(+0.13%)
Nov 15, 2022	57.69	58.72	57.69	58.46	487,890	+1.37(+2.39%)
Nov 14, 2022	57.43	57.82	57.07	57.09	444,751	-0.58(-1.01%)
Nov 11, 2022	58.45	58.90	57.62	57.68	393,973	-0.66(-1.13%)
Nov 10, 2022	58.16	58.50	57.61	58.34	321,314	+1.67(+2.94%)
Nov 09, 2022	56.56	57.34	56.36	56.67	270,000	-0.45(-0.78%)
Nov 08, 2022	57.53	58.12	56.76	57.11	325,114	-0.27(-0.47%)
Nov 07, 2022	56.82	57.42	56.60	57.39	309,228	+0.60(+1.06%)
Nov 04, 2022	56.26	56.85	55.96	56.78	267,027	+1.24(+2.23%)
Nov 03, 2022	54.22	55.90	53.61	55.54	390,785	+0.67(+1.22%)
Nov 02, 2022	56.06		54.82	54.88	351,134	-1.31(-2.33%)
Nov 01, 2022	55.99	56.45	55.50	56.18	332,038	+0.49(+0.89%)
Oct 31, 2022	55.72	56.12	55.40	55.69	1,082,953	+0.10(+0.17%)
Oct 28, 2022	54.59	55.74	54.55	55.59	376,175	+1.24(+2.28%)
Oct 27, 2022	53.91	54.88	53.91	54.35	343,964	+0.83(+1.56%)
Oct 26, 2022	54.05	54.18	53.20	53.52	380,734	-0.09(-0.16%)
Oct 25, 2022	52.69	53.69	52.67	53.61	431,526	+0.74(+1.39%)
Oct 24, 2022	51.89	52.94	51.86	52.87	399,885	+1.33(+2.58%)
Oct 21, 2022	50.11	51.71	49.89	51.54	297,145	+1.62(+3.24%)
Oct 20, 2022	51.32	51.57	49.69	49.92	341,219	-1.26(-2.46%)
Oct 19, 2022	50.98	51.50	50.59	51.18	416,756	-0.22(-0.43%)
Oct 18, 2022	51.38	51.79	50.94	51.40	431,760	+0.94(+1.86%)
Oct 17, 2022	49.80	50.67	49.80	50.46	498,142	+1.24(+2.52%)
Oct 14, 2022	50.24	50.63	48.96	49.22	495,647	-0.92(-1.84%)
Oct 13, 2022	47.84	50.39	47.52	50.14	560,520	+1.48(+3.05%)
Oct 12, 2022	49.20	49.49	48.63	48.66	354,096	-0.51(-1.04%)
Oct 11, 2022	49.02	49.67	48.81	49.18	456,461	+0.05(+0.10%)
Oct 10, 2022	49.47	49.54	48.73	49.13	294,849	+0.00(+0.00%)
Oct 07, 2022	49.52	49.52	48.58	49.13	508,048	-0.74(-1.48%)
Oct 06, 2022	50.14	50.70	49.77	49.86	502,737	-0.48(-0.96%)
Oct 05, 2022	49.92	50.89	49.90	50.35	448,088	-0.23(-0.46%)
Oct 04, 2022	49.41	50.58	49.41	50.58	492,596	+1.56(+3.18%)
Oct 03, 2022	48.22	49.26	47.78	49.02	381,376	+1.51(+3.18%)
Sep 30, 2022	48.18	48.65	47.46	47.51	574,218	-0.66(-1.37%)
Sep 29, 2022	48.45	48.45	47.54	48.17	393,128	-0.79(-1.60%)
Sep 28, 2022	47.84	49.38	47.55	48.95	478,970	+1.60(+3.38%)
Sep 27, 2022	48.21	48.22	46.69	47.35	485,497	-0.43(-0.89%)
Sep 26, 2022	47.90	48.65	47.76	47.78	407,955	-0.36(-0.75%)
Sep 23, 2022	48.67	49.12	47.48	48.14	531,452	-1.19(-2.42%)
Sep 22, 2022	49.82	49.82	48.99	49.33	351,386	-0.58(-1.17%)
Sep 21, 2022	50.70	51.21	49.88	49.91	320,957	-0.33(-0.66%)
Sep 20, 2022	50.38	50.42	49.78	50.24	276,151	-0.55(-1.09%)
Sep 19, 2022	49.72	50.90	49.58	50.79	409,479	+0.71(+1.41%)
Sep 16, 2022	49.60	50.13	49.31	50.09	952,204	+0.02(+0.04%)
Sep 15, 2022	50.19	50.63	49.70	50.07	438,936	-0.38(-0.75%)
Sep 14, 2022	50.38	50.65	49.87	50.45	367,678	+0.16(+0.33%)
Sep 13, 2022	50.51	50.79	50.01	50.28	278,847	-1.26(-2.44%)
Sep 12, 2022	51.49	51.90	51.24	51.54	275,249	+0.37(+0.72%)
Sep 09, 2022	51.06	51.65	50.95	51.17	265,457	+0.43(+0.84%)
Sep 08, 2022	50.22	50.83	49.82	50.75	259,058	+0.14(+0.27%)
Sep 07, 2022	49.56	50.84	49.35	50.61	248,706	+1.01(+2.03%)
Sep 06, 2022	49.44	49.86	48.97	49.60	469,662	+0.32(+0.65%)
Sep 02, 2022	50.49	50.49	49.14	49.28	487,882	-0.81(-1.63%)
Sep 01, 2022	49.38	50.15	48.87	50.10	442,141	+0.32(+0.64%)
Aug 31, 2022	51.34	51.40	49.22	49.78	673,360	-1.50(-2.93%)
Aug 30, 2022	52.03	52.03	51.01	51.28	479,223	-0.55(-1.07%)
Aug 29, 2022	51.36	52.12	51.15	51.83	268,032	+0.08(+0.15%)
Aug 26, 2022	53.71	53.85	51.72	51.75	270,283	-1.93(-3.59%)
Aug 25, 2022	53.29	53.78	53.19	53.68	199,793	+0.57(+1.08%)
Aug 24, 2022	52.89	53.26	52.65	53.11	241,645	+0.34(+0.64%)
Aug 23, 2022	52.53	53.30	52.53	52.77	178,046	+0.03(+0.06%)
Aug 22, 2022	53.87	54.02	52.69	52.74	232,069	-1.59(-2.93%)
Aug 19, 2022	54.75	55.19	53.94	54.33	305,731	-0.62(-1.13%)
Aug 18, 2022	54.77	55.15	54.59	54.95	251,146	+0.22(+0.41%)
Aug 17, 2022	54.91	55.07	54.47	54.73	243,596	-0.54(-0.98%)
Aug 16, 2022	54.66	55.41	54.66	55.27	220,503	+0.25(+0.46%)
Aug 15, 2022	54.73	55.25	54.49	55.02	309,680	+0.09(+0.16%)
Aug 12, 2022	54.20	54.95	54.02	54.93	256,094	+0.93(+1.72%)
Aug 11, 2022	54.37	54.70	53.90	54.01	236,187	+0.12(+0.21%)
Aug 10, 2022	53.10	54.05	53.10	53.89	395,761	+1.70(+3.26%)
Aug 09, 2022	52.70	52.70	52.08	52.19	292,835	-0.64(-1.21%)
Aug 08, 2022	53.10	53.47	52.53	52.83	328,632	+0.12(+0.22%)
Aug 05, 2022	52.37	52.87	52.10	52.71	327,375	-0.04(-0.07%)
Aug 04, 2022	52.81	52.95	52.55	52.75	261,314	+0.12(+0.22%)
Aug 03, 2022	52.92	52.92	52.32	52.64	225,992	-0.05(-0.09%)
Aug 02, 2022	52.92	53.25	52.29	52.68	347,032	-0.38(-0.71%)
Aug 01, 2022	52.57	53.36	52.13	53.06	304,449	+0.53(+1.01%)
Jul 29, 2022	51.43	52.65	51.39	52.53	560,643	+1.05(+2.04%)
Jul 28, 2022	50.99	51.52	50.71	51.48	214,961	+0.65(+1.27%)
Jul 27, 2022	50.21	50.94	49.88	50.83	376,464	+0.70(+1.41%)
Jul 26, 2022	49.15	50.17	49.06	50.13	329,051	+0.74(+1.51%)
Jul 25, 2022	49.28	49.53	48.93	49.38	317,638	-0.02(-0.04%)
Jul 22, 2022	49.90	49.96	49.23	49.40	279,949	-0.33(-0.66%)
Jul 21, 2022	48.87	49.74	48.60	49.73	244,293	+0.69(+1.40%)
Jul 20, 2022	48.73	49.18	48.35	49.04	351,768	+0.35(+0.71%)
Jul 19, 2022	47.27	48.74	47.26	48.70	397,561	+2.06(+4.41%)
Jul 18, 2022	47.29	47.51	46.56	46.64	291,514	-0.39(-0.82%)
Jul 15, 2022	46.63	47.16	46.34	47.03	475,373	+1.06(+2.31%)
Jul 14, 2022	45.92	46.05	45.55	45.96	396,718	-0.69(-1.47%)
Jul 13, 2022	46.41	46.84	46.12	46.65	240,846	-0.25(-0.54%)
Jul 12, 2022	47.03	47.88	46.69	46.90	328,098	-0.22(-0.47%)
Jul 11, 2022	47.06	47.62	46.79	47.12	301,228	-0.18(-0.39%)
Jul 08, 2022	48.01	48.01	47.22	47.31	320,237	-0.69(-1.43%)
Jul 07, 2022	47.18	48.12	46.94	47.99	453,870	+1.19(+2.54%)
Jul 06, 2022	46.72	47.26	46.44	46.80	566,243	+0.06(+0.12%)
Jul 05, 2022	46.20	46.77	45.36	46.75	354,660	-0.14(-0.31%)
Jul 01, 2022	46.53	47.07	46.05	46.89	365,844	+0.42(+0.89%)
Jun 30, 2022	45.84	46.85	45.65	46.48	422,510	+0.03(+0.06%)
Jun 29, 2022	46.64	46.79	46.01	46.45	421,680	-0.28(-0.60%)
Jun 28, 2022	47.34	47.86	46.68	46.73	468,464	-0.44(-0.94%)
Jun 27, 2022	46.86	47.55	46.31	47.17	514,371	+0.75(+1.62%)
Jun 24, 2022	46.07	46.81	46.07	46.42	1,243,633	+0.52(+1.14%)
Jun 23, 2022	45.65	46.12	45.27	45.90	438,317	+0.15(+0.34%)
Jun 22, 2022	44.80	45.98	44.80	45.74	326,775	+0.36(+0.79%)
Jun 21, 2022	44.98	45.61	44.41	45.38	394,732	+0.71(+1.60%)
Jun 17, 2022	44.90	45.31	44.52	44.67	1,115,565	-0.03(-0.06%)
Jun 16, 2022	45.64	46.04	44.43	44.70	551,924	-1.91(-4.10%)
Jun 15, 2022	46.52	47.09	46.01	46.61	659,836	+0.30(+0.65%)
Jun 14, 2022	47.24	47.31	45.85	46.31	682,001	-0.82(-1.74%)
Jun 13, 2022	47.78	47.94	46.89	47.13	465,941	-1.63(-3.35%)
Jun 10, 2022	49.42	49.62	48.54	48.76	482,449	-1.48(-2.94%)
Jun 09, 2022	50.64	51.11	50.24	50.24	263,675	-0.69(-1.35%)
Jun 08, 2022	51.03	51.39	50.69	50.93	265,453	-0.50(-0.98%)
Jun 07, 2022	50.90	51.61	50.71	51.43	484,636	+0.22(+0.43%)
Jun 06, 2022	51.78	52.02	51.13	51.21	331,996	+0.02(+0.04%)
Jun 03, 2022	51.08	51.62	50.66	51.19	562,312	-0.37(-0.71%)
Jun 02, 2022	49.97	51.64	49.28	51.55	561,407	+2.54(+5.18%)
Jun 01, 2022	48.82	49.98	48.05	49.02	576,518	-1.24(-2.47%)
May 31, 2022	50.03	50.49	49.20	50.26	604,077	-0.18(-0.36%)
May 27, 2022	50.15	50.81	49.99	50.44	296,116	+0.66(+1.33%)
May 26, 2022	49.06	49.98	49.06	49.78	263,772	+1.13(+2.33%)
May 25, 2022	47.46	48.81	47.37	48.64	525,878	+0.84(+1.75%)
May 24, 2022	47.79	47.97	46.85	47.80	270,530	-0.16(-0.34%)
May 23, 2022	48.45	49.08	47.72	47.97	480,153	+0.10(+0.20%)
May 20, 2022	48.36	48.47	47.05	47.87	319,350	-0.07(-0.14%)
May 19, 2022	47.91	48.62	47.53	47.94	231,321	-0.14(-0.30%)
May 18, 2022	48.83	49.35	47.97	48.08	255,774	-1.38(-2.80%)
May 17, 2022	48.47	49.47	48.19	49.47	246,362	+1.70(+3.56%)
May 16, 2022	47.73	48.34	46.72	47.77	347,359	+0.03(+0.06%)
May 13, 2022	48.24	48.33	47.23	47.74	399,569	-0.04(-0.08%)
May 12, 2022	46.59	47.82	46.59	47.78	446,336	+1.16(+2.50%)
May 11, 2022	47.51	48.08	46.42	46.61	403,899	-0.81(-1.70%)
May 10, 2022	48.58	48.58	46.66	47.42	343,506	-0.80(-1.65%)
May 09, 2022	47.75	48.82	47.75	48.22	305,927	-0.10(-0.20%)
May 06, 2022	48.45	48.45	47.16	48.31	437,327	-0.39(-0.81%)
May 05, 2022	49.92	49.96	48.32	48.71	379,386	-1.58(-3.14%)
May 04, 2022	48.31	50.31	48.11	50.28	370,768	+1.93(+4.00%)
May 03, 2022	47.16	48.53	46.93	48.35	532,685	+1.08(+2.28%)
May 02, 2022	47.05	47.73	46.27	47.28	540,371	+0.13(+0.29%)
Apr 29, 2022	48.46	48.94	46.92	47.14	1,570,686	-1.64(-3.37%)
Apr 28, 2022	48.56	49.04	48.02	48.79	349,148	+0.37(+0.75%)
Apr 27, 2022	48.24	48.94	48.13	48.42	528,849	+0.14(+0.30%)
Apr 26, 2022	49.11	49.53	48.26	48.28	373,491	-1.54(-3.09%)
Apr 25, 2022	49.15	49.84	48.14	49.81	449,871	+0.38(+0.78%)
Apr 22, 2022	50.05	50.28	49.39	49.43	379,167	-1.26(-2.48%)
Apr 21, 2022	50.77	51.08	50.42	50.69	432,965	+0.12(+0.25%)
Apr 20, 2022	50.34	51.11	50.06	50.56	269,084	+0.76(+1.52%)
Apr 19, 2022	48.41	49.80	48.41	49.80	398,204	+1.61(+3.33%)
Apr 18, 2022	48.23	48.54	47.90	48.20	916,925	-0.30(-0.61%)
Apr 14, 2022	48.93	49.32	48.29	48.50	561,202	-0.39(-0.81%)
Apr 13, 2022	49.03	49.41	48.69	48.89	342,334	+0.03(+0.06%)
Apr 12, 2022	49.49	49.97	48.55	48.86	513,072	-0.34(-0.68%)
Apr 11, 2022	49.67	50.01	49.12	49.20	535,764	-0.56(-1.12%)
Apr 08, 2022	49.33	50.09	49.02	49.76	469,990	+0.37(+0.76%)
Apr 07, 2022	49.30	49.65	48.68	49.38	297,949	+0.07(+0.14%)
Apr 06, 2022	48.60	49.46	48.30	49.31	426,626	+0.29(+0.59%)
Apr 05, 2022	49.58	50.01	48.92	49.03	650,060	-0.62(-1.24%)
Apr 04, 2022	50.57	50.73	49.60	49.64	636,270	-1.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.