Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.42	63.91	63.20	63.83	639,140	+0.82(+1.30%)
Mar 30, 2023	63.50	63.77	62.92	63.01	364,849	-0.03(-0.05%)
Mar 29, 2023	63.16	63.26	62.61	63.04	459,912	+0.41(+0.66%)
Mar 28, 2023	62.16	63.13	61.91	62.63	451,476	+0.38(+0.61%)
Mar 27, 2023	62.42	62.61	61.88	62.25	313,750	+0.52(+0.84%)
Mar 24, 2023	61.14	61.74	60.65	61.73	424,667	+0.14(+0.22%)
Mar 23, 2023	61.80	62.82	61.16	61.60	412,126	-0.09(-0.14%)
Mar 22, 2023	62.72	63.15	61.66	61.68	508,335	-1.04(-1.65%)
Mar 21, 2023	62.78	63.21	62.09	62.72	535,943	+0.70(+1.13%)
Mar 20, 2023	61.46	62.58	61.46	62.02	435,899	+1.23(+2.02%)
Mar 17, 2023	62.19	62.19	60.32	60.79	1,322,182	-1.72(-2.75%)
Mar 16, 2023	60.56	62.64	60.44	62.50	469,964	+1.35(+2.20%)
Mar 15, 2023	62.09	62.09	60.28	61.16	451,583	-2.01(-3.19%)
Mar 14, 2023	63.00	63.83	62.39	63.17	626,539	+1.47(+2.37%)
Mar 13, 2023	61.83	62.22	60.86	61.70	679,394	-0.92(-1.47%)
Mar 10, 2023	63.96	64.19	62.37	62.62	331,350	-1.29(-2.02%)
Mar 09, 2023	64.73	65.12	63.88	63.91	345,014	-0.57(-0.88%)
Mar 08, 2023	64.66	64.85	64.22	64.48	264,636	-0.16(-0.24%)
Mar 07, 2023	64.73	65.20	64.35	64.63	392,320	+0.08(+0.12%)
Mar 06, 2023	65.15	65.41	64.46	64.56	493,552	-0.79(-1.21%)
Mar 03, 2023	65.15	65.42	64.58	65.35	551,855	+0.54(+0.83%)
Mar 02, 2023	64.22	64.93	63.75	64.81	548,421	+0.56(+0.87%)
Mar 01, 2023	61.86	64.81	61.52	64.25	648,149	+2.46(+3.98%)
Feb 28, 2023	61.65	62.40	61.65	61.79	720,918	+0.09(+0.14%)
Feb 27, 2023	61.99	62.31	61.51	61.70	290,132	+0.21(+0.35%)
Feb 24, 2023	60.94	61.61	60.41	61.49	437,227	-0.03(-0.05%)
Feb 23, 2023	61.68	62.09	60.56	61.52	474,498	+0.07(+0.11%)
Feb 22, 2023	61.49	61.91	61.22	61.45	390,720	+0.15(+0.24%)
Feb 21, 2023	62.28	62.72	61.07	61.30	304,145	-1.49(-2.37%)
Feb 17, 2023	62.23	62.88	62.17	62.79	333,399	+0.56(+0.89%)
Feb 16, 2023	61.68	62.65	61.68	62.23	230,345	-0.14(-0.22%)
Feb 15, 2023	61.86	62.75	61.72	62.37	311,545	+0.28(+0.46%)
Feb 14, 2023	62.17	62.52	61.59	62.08	346,985	-0.29(-0.47%)
Feb 13, 2023	61.93	62.52	61.51	62.38	404,001	+0.69(+1.12%)
Feb 10, 2023	61.20	61.74	60.73	61.68	273,651	+0.52(+0.85%)
Feb 09, 2023	61.86	62.17	60.86	61.17	300,103	-0.23(-0.38%)
Feb 08, 2023	61.13	61.75	60.98	61.40	238,487	-0.15(-0.24%)
Feb 07, 2023	60.83	61.64	60.33	61.55	343,695	+0.38(+0.62%)
Feb 06, 2023	61.62	62.11	61.16	61.17	399,452	-0.83(-1.33%)
Feb 03, 2023	61.84	62.52	61.57	61.99	359,429	-0.17(-0.27%)
Feb 02, 2023	61.91	62.18	61.51	62.16	330,118	+0.66(+1.08%)
Feb 01, 2023	60.48	61.85	60.44	61.50	393,505	+0.81(+1.33%)
Jan 31, 2023	59.72	60.98	59.46	60.69	1,292,960	+1.33(+2.25%)
Jan 30, 2023	59.83	60.29	59.34	59.36	401,041	-0.68(-1.13%)
Jan 27, 2023	59.83	60.39	59.53	60.04	294,027	+0.16(+0.26%)
Jan 26, 2023	59.67	59.99	59.19	59.88	374,419	+0.57(+0.97%)
Jan 25, 2023	58.90	59.33	58.64	59.31	258,754	-0.10(-0.16%)
Jan 24, 2023	58.27	59.65	58.18	59.41	393,273	+0.74(+1.26%)
Jan 23, 2023	58.14	59.03	57.71	58.67	279,518	+0.61(+1.06%)
Jan 20, 2023	57.66	58.06	57.33	58.05	327,073	+0.68(+1.19%)
Jan 19, 2023	58.76	58.76	57.35	57.37	236,575	-1.52(-2.58%)
Jan 18, 2023	59.73	60.08	58.80	58.89	341,490	-0.62(-1.05%)
Jan 17, 2023	60.06	60.51	59.48	59.51	264,183	-0.55(-0.92%)
Jan 13, 2023	59.47	60.09	59.47	60.07	212,667	+0.43(+0.72%)
Jan 12, 2023	59.55	60.06	59.34	59.64	323,627	+0.17(+0.28%)
Jan 11, 2023	59.38	59.64	59.04	59.47	214,848	+0.42(+0.71%)
Jan 10, 2023	58.46	59.25	58.46	59.06	363,300	+0.45(+0.76%)
Jan 09, 2023	58.69	59.26	58.33	58.61	354,563	-0.01(-0.02%)
Jan 06, 2023	57.58	58.74	57.58	58.62	356,472	+1.71(+3.01%)
Jan 05, 2023	57.41	57.47	56.67	56.90	410,416	-0.74(-1.28%)
Jan 04, 2023	57.64	58.04	57.00	57.64	385,764	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.