Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.48	117.90	115.72	116.68	1,072,121	-1.77(-1.49%)
Nov 27, 2020	118.59	119.14	118.07	118.45	268,365	+0.24(+0.21%)
Nov 25, 2020	119.59	120.02	117.33	118.20	1,483,809	-2.11(-1.76%)
Nov 24, 2020	118.35	120.98	118.20	120.32	837,237	+2.77(+2.36%)
Nov 23, 2020	116.90	118.73	116.90	117.55	833,498	-0.05(-0.04%)
Nov 20, 2020	118.75	119.21	117.05	117.60	564,185	-1.14(-0.96%)
Nov 19, 2020	117.84	119.04	117.15	118.74	496,962	+0.31(+0.26%)
Nov 18, 2020	119.97	120.81	118.43	118.43	787,668	-1.00(-0.84%)
Nov 17, 2020	119.00	119.87	116.97	119.43	630,470	-0.37(-0.31%)
Nov 16, 2020	118.62	119.89	116.48	119.81	991,273	+3.35(+2.88%)
Nov 13, 2020	115.22	117.06	114.26	116.45	671,499	+2.17(+1.90%)
Nov 12, 2020	114.66	115.32	113.31	114.28	610,688	-0.83(-0.72%)
Nov 11, 2020	114.81	115.51	112.51	115.11	845,090	+1.01(+0.88%)
Nov 10, 2020	114.58	116.76	113.88	114.10	1,773,483	+0.09(+0.08%)
Nov 09, 2020	118.95	121.32	113.90	114.02	1,064,880	+3.14(+2.83%)
Nov 06, 2020	112.34	112.57	108.43	110.87	901,248	-0.91(-0.81%)
Nov 05, 2020	110.17	113.36	110.17	111.78	566,575	+3.14(+2.89%)
Nov 04, 2020	110.70	111.67	107.70	108.63	720,057	-2.94(-2.64%)
Nov 03, 2020	111.02	112.53	110.53	111.58	655,821	+2.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.