Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	105.06	105.14	104.31	104.69	608,684	-0.58(-0.55%)
Nov 27, 2019	105.17	105.59	104.45	105.27	1,712,217	+0.11(+0.10%)
Nov 26, 2019	105.01	105.20	103.77	105.16	1,584,160	+0.49(+0.47%)
Nov 25, 2019	102.85	104.91	102.55	104.67	1,202,134	+2.31(+2.26%)
Nov 22, 2019	102.49	102.82	101.81	102.36	617,444	+0.35(+0.35%)
Nov 21, 2019	101.47	102.38	101.00	102.01	788,468	+0.50(+0.49%)
Nov 20, 2019	101.89	102.05	100.92	101.51	672,291	-0.50(-0.49%)
Nov 19, 2019	102.13	102.43	101.64	102.01	1,061,584	+0.02(+0.02%)
Nov 18, 2019	101.76	102.28	101.76	101.99	565,253	-0.36(-0.36%)
Nov 15, 2019	102.48	102.71	101.96	102.35	570,598	+0.71(+0.70%)
Nov 14, 2019	101.80	102.37	101.63	101.64	822,655	-0.40(-0.39%)
Nov 13, 2019	101.81	102.59	101.45	102.04	982,212	-0.81(-0.79%)
Nov 12, 2019	102.71	103.33	102.36	102.86	1,060,673	+0.06(+0.06%)
Nov 11, 2019	101.91	102.85	101.45	102.80	655,383	+0.56(+0.55%)
Nov 08, 2019	101.87	102.35	101.29	102.24	637,658	+0.20(+0.20%)
Nov 07, 2019	102.85	103.61	101.91	102.03	1,134,420	-0.31(-0.30%)
Nov 06, 2019	102.34	102.48	101.42	102.34	813,046	-0.04(-0.04%)
Nov 05, 2019	101.94	102.97	101.94	102.38	1,170,835	+0.13(+0.13%)
Nov 04, 2019	100.64	102.34	100.30	102.25	1,277,268	+2.55(+2.56%)
Nov 01, 2019	98.06	99.73	97.56	99.70	996,595	+2.56(+2.64%)
Oct 31, 2019	97.02	97.14	96.09	97.14	1,214,918	-0.05(-0.05%)
Oct 30, 2019	97.96	97.96	96.42	97.18	925,984	-1.03(-1.05%)
Oct 29, 2019	96.86	98.48	96.86	98.21	1,225,728	+0.78(+0.80%)
Oct 28, 2019	97.43	98.13	96.75	97.43	894,037	+0.52(+0.54%)
Oct 25, 2019	96.47	97.95	96.18	96.91	783,543	+0.50(+0.52%)
Oct 24, 2019	96.80	97.15	95.88	96.41	573,510	-0.17(-0.17%)
Oct 23, 2019	97.08	97.28	95.99	96.57	1,091,394	-0.78(-0.80%)
Oct 22, 2019	96.99	97.77	96.41	97.35	1,201,229	+0.59(+0.61%)
Oct 21, 2019	96.01	97.18	95.90	96.76	1,424,963	+1.19(+1.24%)
Oct 18, 2019	94.91	96.48	94.49	95.57	1,984,420	+0.79(+0.83%)
Oct 17, 2019	96.29	97.65	92.62	94.79	2,560,942	+5.20(+5.80%)
Oct 16, 2019	89.73	90.34	89.29	89.59	1,229,782	-0.15(-0.17%)
Oct 15, 2019	88.69	90.16	88.15	89.74	1,491,176	+0.07(+0.07%)
Oct 14, 2019	90.49	90.73	89.24	89.67	851,451	-1.36(-1.49%)
Oct 11, 2019	89.74	92.19	89.74	91.03	861,512	+2.28(+2.57%)
Oct 10, 2019	87.38	89.27	87.38	88.75	774,456	+1.44(+1.65%)
Oct 09, 2019	87.13	87.93	86.42	87.31	842,349	+1.30(+1.51%)
Oct 08, 2019	87.47	87.47	86.01	86.01	651,732	-2.48(-2.80%)
Oct 07, 2019	88.41	89.38	87.81	88.49	635,045	-0.34(-0.38%)
Oct 04, 2019	88.62	88.92	87.64	88.82	951,353	+0.40(+0.45%)
Oct 03, 2019	87.90	88.54	86.36	88.42	726,163	+0.45(+0.51%)
Oct 02, 2019	89.00	89.22	87.37	87.97	1,066,144	-2.04(-2.26%)
Oct 01, 2019	93.53	93.82	89.68	90.01	745,563	-3.08(-3.30%)
Sep 30, 2019	93.62	94.06	92.84	93.09	734,460	-0.53(-0.57%)
Sep 27, 2019	93.59	93.95	92.62	93.62	618,941	+0.57(+0.61%)
Sep 26, 2019	92.88	93.38	92.54	93.05	536,754	+0.05(+0.05%)
Sep 25, 2019	92.04	93.24	92.04	93.00	565,580	+0.91(+0.98%)
Sep 24, 2019	92.54	93.34	91.83	92.10	1,013,862	-0.14(-0.15%)
Sep 23, 2019	91.67	92.79	91.44	92.24	616,951	-0.24(-0.26%)
Sep 20, 2019	93.03	93.23	92.15	92.48	1,030,713	-0.06(-0.06%)
Sep 19, 2019	92.76	93.50	92.54	92.54	625,146	-0.32(-0.34%)
Sep 18, 2019	91.81	92.91	91.53	92.85	801,266	+0.55(+0.60%)
Sep 17, 2019	92.43	92.55	91.56	92.30	728,068	-0.50(-0.53%)
Sep 16, 2019	92.61	93.43	92.56	92.80	405,061	-0.39(-0.42%)
Sep 13, 2019	93.64	94.79	93.14	93.19	868,785	+0.00(+0.00%)
Sep 12, 2019	92.81	93.35	92.09	93.19	820,292	+0.43(+0.46%)
Sep 11, 2019	91.44	92.79	90.46	92.76	967,458	+2.02(+2.23%)
Sep 10, 2019	89.25	90.76	88.58	90.74	1,018,332	+1.42(+1.59%)
Sep 09, 2019	89.65	89.65	88.58	89.32	1,192,325	+0.36(+0.41%)
Sep 06, 2019	90.04	90.46	88.69	88.95	1,182,908	-0.93(-1.03%)
Sep 05, 2019	88.08	90.12	88.08	89.88	941,909	+2.69(+3.09%)
Sep 04, 2019	87.33	87.62	86.76	87.19	951,215	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.