Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.10	33.25	32.60	32.72	2,273,600	+0.00(+0.00%)
Mar 28, 2002	33.10	33.25	32.60	32.72	2,269,900	-0.46(-1.39%)
Mar 27, 2002	32.95	33.64	32.72	33.18	2,934,900	+0.48(+1.47%)
Mar 26, 2002	32.27	33.08	31.76	32.70	2,367,800	+0.49(+1.52%)
Mar 25, 2002	32.70	32.74	32.03	32.21	2,050,700	-0.41(-1.26%)
Mar 22, 2002	33.22	33.44	32.51	32.62	2,037,900	-0.49(-1.48%)
Mar 21, 2002	33.92	33.92	33.06	33.11	2,658,600	-0.59(-1.75%)
Mar 20, 2002	34.13	34.50	33.52	33.70	2,545,200	-0.30(-0.88%)
Mar 19, 2002	33.14	34.14	33.03	34.00	3,310,200	+1.11(+3.37%)
Mar 18, 2002	32.91	33.49	32.80	32.89	2,787,800	-0.01(-0.03%)
Mar 15, 2002	32.60	33.08	32.45	32.90	2,992,200	+0.40(+1.23%)
Mar 14, 2002	32.25	32.70	31.81	32.50	2,362,600	+0.41(+1.28%)
Mar 13, 2002	32.20	32.75	32.01	32.09	2,741,200	-0.31(-0.96%)
Mar 12, 2002	32.50	32.61	32.00	32.40	2,259,200	-0.25(-0.77%)
Mar 11, 2002	32.64	32.74	32.04	32.65	2,438,400	+0.26(+0.80%)
Mar 08, 2002	32.65	32.95	32.25	32.39	2,478,600	-0.01(-0.03%)
Mar 07, 2002	32.58	32.77	32.05	32.40	2,026,900	+0.04(+0.12%)
Mar 06, 2002	32.00	32.59	31.63	32.36	2,531,800	+0.55(+1.73%)
Mar 05, 2002	33.15	33.23	31.60	31.81	3,819,500	-1.59(-4.76%)
Mar 04, 2002	32.45	33.50	32.23	33.40	4,232,100	+1.20(+3.73%)
Mar 01, 2002	31.07	32.22	31.07	32.20	4,718,800	+0.92(+2.94%)
Feb 28, 2002	30.44	32.18	30.37	31.28	5,490,400	+0.85(+2.79%)
Feb 27, 2002	30.50	30.85	30.26	30.43	2,168,900	+0.04(+0.13%)
Feb 26, 2002	30.45	30.82	30.25	30.39	2,378,100	+0.08(+0.26%)
Feb 25, 2002	30.50	30.79	30.15	30.31	2,535,600	-0.08(-0.26%)
Feb 22, 2002	29.65	31.00	29.50	30.39	4,218,400	+0.75(+2.53%)
Feb 21, 2002	29.80	30.39	29.64	29.64	4,401,900	-0.11(-0.37%)
Feb 20, 2002	29.60	29.92	29.50	29.75	2,997,900	-0.02(-0.07%)
Feb 19, 2002	29.85	30.22	29.71	29.77	4,774,000	-0.80(-2.62%)
Feb 18, 2002	30.30	30.60	30.25	30.57	4,375,000	+0.00(+0.00%)
Feb 15, 2002	30.30	30.60	30.25	30.57	4,363,600	+0.75(+2.52%)
Feb 14, 2002	30.00	30.19	29.53	29.82	2,218,900	-0.18(-0.60%)
Feb 13, 2002	30.43	30.69	29.95	30.00	2,111,200	+0.07(+0.23%)
Feb 12, 2002	30.42	30.50	29.85	29.93	2,278,300	-0.49(-1.61%)
Feb 11, 2002	29.40	30.80	29.30	30.42	4,337,400	+0.50(+1.67%)
Feb 08, 2002	29.25	29.92	28.25	29.92	4,115,300	+0.57(+1.94%)
Feb 07, 2002	29.20	29.65	29.10	29.35	2,302,500	+0.15(+0.51%)
Feb 06, 2002	28.70	29.60	28.65	29.20	3,588,900	+0.44(+1.53%)
Feb 05, 2002	29.52	29.70	28.50	28.76	3,577,600	-0.77(-2.61%)
Feb 04, 2002	29.71	29.95	29.40	29.53	3,677,200	-0.03(-0.10%)
Feb 01, 2002	30.00	30.18	29.20	29.56	5,470,400	+0.02(+0.07%)
Jan 31, 2002	28.00	30.00	27.60	29.54	8,063,800	+1.10(+3.87%)
Jan 30, 2002	27.55	28.50	27.16	28.44	4,971,300	+0.39(+1.39%)
Jan 29, 2002	28.49	28.53	27.50	28.05	4,076,000	+0.00(+0.00%)
Jan 28, 2002	28.90	29.35	27.64	28.05	4,905,600	-0.85(-2.94%)
Jan 25, 2002	27.85	29.50	27.35	28.90	9,069,100	+0.90(+3.21%)
Jan 24, 2002	26.90	28.06	26.37	28.00	7,334,000	+1.49(+5.62%)
Jan 23, 2002	26.55	26.89	25.80	26.51	5,288,300	+0.11(+0.42%)
Jan 22, 2002	27.45	27.49	26.16	26.40	6,623,300	-0.43(-1.60%)
Jan 21, 2002	26.50	27.15	25.86	26.83	13,596,200	+0.00(+0.00%)
Jan 18, 2002	26.50	27.15	25.86	26.83	13,558,400	+0.55(+2.09%)
Jan 17, 2002	25.39	26.41	24.00	26.28	18,856,100	+1.73(+7.05%)
Jan 16, 2002	26.10	34.22	15.00	24.55	23,705,000	-1.90(-7.18%)
Jan 15, 2002	27.25	27.74	26.36	26.45	13,764,800	-0.60(-2.22%)
Jan 14, 2002	29.00	29.00	25.95	27.05	24,339,300	-3.20(-10.58%)
Jan 11, 2002	30.75	31.40	29.92	30.25	12,430,100	-0.81(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.